Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 07, 2024 | 12.259 | 12.259 | 12.259 | 12.259 | 0.20% |
May 06, 2024 | 12.234 | 12.234 | 12.234 | 12.234 | 0.22% |
May 03, 2024 | 12.207 | 12.207 | 12.207 | 12.207 | 0.19% |
May 02, 2024 | 12.184 | 12.184 | 12.184 | 12.184 | 0.73% |
Apr 30, 2024 | 12.096 | 12.096 | 12.096 | 12.096 | -0.30% |
Apr 29, 2024 | 12.133 | 12.133 | 12.133 | 12.133 | 0.30% |
Apr 26, 2024 | 12.097 | 12.097 | 12.097 | 12.097 | 0.75% |
Apr 24, 2024 | 12.007 | 12.007 | 12.007 | 12.007 | 1.56% |
Apr 23, 2024 | 11.823 | 11.823 | 11.823 | 11.823 | 0.22% |
Apr 22, 2024 | 11.797 | 11.797 | 11.797 | 11.797 | 0.92% |
Apr 19, 2024 | 11.689 | 11.689 | 11.689 | 11.689 | -1.55% |
Apr 18, 2024 | 11.873 | 11.873 | 11.873 | 11.873 | 0.36% |
Apr 17, 2024 | 11.830 | 11.830 | 11.830 | 11.830 | 0.13% |
Apr 16, 2024 | 11.815 | 11.815 | 11.815 | 11.815 | -1.97% |
Apr 15, 2024 | 12.052 | 12.052 | 12.052 | 12.052 | -0.80% |
Apr 12, 2024 | 12.149 | 12.149 | 12.149 | 12.149 | -0.68% |
Apr 11, 2024 | 12.232 | 12.232 | 12.232 | 12.232 | 0.19% |
Apr 10, 2024 | 12.209 | 12.209 | 12.209 | 12.209 | 1.32% |
Apr 09, 2024 | 12.050 | 12.050 | 12.050 | 12.050 | 0.48% |
Highest: 12.259 | Lowest: 11.689 | Difference: 0.570 | Average: 12.039 | Change %: 2.218 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review