Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2024 | 13.685 | 13.685 | 13.685 | 13.685 | -0.96% |
Oct 02, 2024 | 13.818 | 13.818 | 13.818 | 13.818 | 1.81% |
Oct 01, 2024 | 13.573 | 13.573 | 13.573 | 13.573 | 0.84% |
Sep 30, 2024 | 13.460 | 13.460 | 13.460 | 13.460 | 0.37% |
Sep 26, 2024 | 13.410 | 13.410 | 13.410 | 13.410 | 2.36% |
Sep 25, 2024 | 13.101 | 13.101 | 13.101 | 13.101 | 1.81% |
Sep 23, 2024 | 12.868 | 12.868 | 12.868 | 12.868 | 0.60% |
Sep 20, 2024 | 12.791 | 12.791 | 12.791 | 12.791 | 0.39% |
Sep 19, 2024 | 12.741 | 12.741 | 12.741 | 12.741 | 0.92% |
Sep 18, 2024 | 12.625 | 12.625 | 12.625 | 12.625 | -0.21% |
Sep 17, 2024 | 12.651 | 12.651 | 12.651 | 12.651 | 0.40% |
Sep 16, 2024 | 12.600 | 12.600 | 12.600 | 12.600 | 0.01% |
Sep 13, 2024 | 12.599 | 12.599 | 12.599 | 12.599 | 0.10% |
Sep 12, 2024 | 12.586 | 12.586 | 12.586 | 12.586 | 1.29% |
Sep 11, 2024 | 12.426 | 12.426 | 12.426 | 12.426 | -0.39% |
Sep 10, 2024 | 12.475 | 12.475 | 12.475 | 12.475 | 0.18% |
Sep 09, 2024 | 12.453 | 12.453 | 12.453 | 12.453 | -0.45% |
Sep 06, 2024 | 12.509 | 12.509 | 12.509 | 12.509 | -0.43% |
Sep 05, 2024 | 12.563 | 12.563 | 12.563 | 12.563 | 0.33% |
Highest: 13.818 | Lowest: 12.426 | Difference: 1.392 | Average: 12.891 | Change %: 9.288 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review