Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 12, 2024 | 10.019 | 10.019 | 10.019 | 10.019 | 0.32% |
Apr 11, 2024 | 9.987 | 9.987 | 9.987 | 9.987 | -0.03% |
Apr 10, 2024 | 9.990 | 9.990 | 9.990 | 9.990 | 0.16% |
Apr 09, 2024 | 9.974 | 9.974 | 9.974 | 9.974 | -0.15% |
Apr 08, 2024 | 9.989 | 9.989 | 9.989 | 9.989 | 0.16% |
Apr 05, 2024 | 9.973 | 9.973 | 9.973 | 9.973 | -0.49% |
Apr 04, 2024 | 10.022 | 10.022 | 10.022 | 10.022 | -0.02% |
Apr 03, 2024 | 10.024 | 10.024 | 10.024 | 10.024 | -0.11% |
Apr 02, 2024 | 10.035 | 10.035 | 10.035 | 10.035 | -0.42% |
Mar 28, 2024 | 10.077 | 10.077 | 10.077 | 10.077 | 0.55% |
Mar 27, 2024 | 10.022 | 10.022 | 10.022 | 10.022 | 0.15% |
Mar 26, 2024 | 10.007 | 10.007 | 10.007 | 10.007 | -0.12% |
Mar 25, 2024 | 10.019 | 10.019 | 10.019 | 10.019 | -0.11% |
Mar 22, 2024 | 10.030 | 10.030 | 10.030 | 10.030 | 0.47% |
Mar 21, 2024 | 9.983 | 9.983 | 9.983 | 9.983 | 0.49% |
Mar 20, 2024 | 9.934 | 9.934 | 9.934 | 9.934 | 0.42% |
Mar 19, 2024 | 9.892 | 9.892 | 9.892 | 9.892 | 0.39% |
Mar 18, 2024 | 9.854 | 9.854 | 9.854 | 9.854 | -0.08% |
Mar 15, 2024 | 9.862 | 9.862 | 9.862 | 9.862 | -0.06% |
Mar 14, 2024 | 9.868 | 9.868 | 9.868 | 9.868 | -0.18% |
Mar 13, 2024 | 9.886 | 9.886 | 9.886 | 9.886 | -1.33% |
Apr 12, 2024 | 10.019 | 10.019 | 10.019 | 10.019 | 0.32% |
Apr 11, 2024 | 9.987 | 9.987 | 9.987 | 9.987 | -0.03% |
Apr 10, 2024 | 9.990 | 9.990 | 9.990 | 9.990 | 0.16% |
Apr 09, 2024 | 9.974 | 9.974 | 9.974 | 9.974 | -0.15% |
Apr 08, 2024 | 9.989 | 9.989 | 9.989 | 9.989 | 0.16% |
Apr 05, 2024 | 9.973 | 9.973 | 9.973 | 9.973 | -0.49% |
Apr 04, 2024 | 10.022 | 10.022 | 10.022 | 10.022 | -0.02% |
Apr 03, 2024 | 10.024 | 10.024 | 10.024 | 10.024 | -0.11% |
Apr 02, 2024 | 10.035 | 10.035 | 10.035 | 10.035 | -0.42% |
Highest: 10.077 | Lowest: 9.854 | Difference: 0.223 | Average: 9.982 | Change %: -0.576 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review