Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 12, 2024 | 5.926 | 5.926 | 5.926 | 5.926 | 0.24% |
Apr 11, 2024 | 5.912 | 5.912 | 5.912 | 5.912 | -0.10% |
Apr 10, 2024 | 5.918 | 5.918 | 5.918 | 5.918 | -0.15% |
Apr 09, 2024 | 5.927 | 5.927 | 5.927 | 5.927 | 0.20% |
Apr 08, 2024 | 5.915 | 5.915 | 5.915 | 5.915 | -0.10% |
Apr 05, 2024 | 5.921 | 5.921 | 5.921 | 5.921 | -0.07% |
Apr 04, 2024 | 5.925 | 5.925 | 5.925 | 5.925 | 0.15% |
Apr 03, 2024 | 5.916 | 5.916 | 5.916 | 5.916 | -0.03% |
Apr 02, 2024 | 5.918 | 5.918 | 5.918 | 5.918 | -0.25% |
Mar 28, 2024 | 5.933 | 5.933 | 5.933 | 5.933 | -0.02% |
Mar 27, 2024 | 5.934 | 5.934 | 5.934 | 5.934 | 0.13% |
Mar 26, 2024 | 5.926 | 5.926 | 5.926 | 5.926 | 0.08% |
Mar 25, 2024 | 5.921 | 5.921 | 5.921 | 5.921 | -0.08% |
Mar 22, 2024 | 5.926 | 5.926 | 5.926 | 5.926 | 0.25% |
Mar 21, 2024 | 5.911 | 5.911 | 5.911 | 5.911 | 0.17% |
Mar 20, 2024 | 5.901 | 5.901 | 5.901 | 5.901 | 0.07% |
Mar 19, 2024 | 5.897 | 5.897 | 5.897 | 5.897 | 0.00% |
Mar 18, 2024 | 5.897 | 5.897 | 5.897 | 5.897 | -0.05% |
Mar 15, 2024 | 5.900 | 5.900 | 5.900 | 5.900 | -0.05% |
Mar 14, 2024 | 5.903 | 5.903 | 5.903 | 5.903 | -0.14% |
Mar 13, 2024 | 5.911 | 5.911 | 5.911 | 5.911 | 0.03% |
Mar 12, 2024 | 5.909 | 5.909 | 5.909 | 5.909 | 0.03% |
Mar 11, 2024 | 5.907 | 5.907 | 5.907 | 5.907 | -0.10% |
Mar 08, 2024 | 5.913 | 5.913 | 5.913 | 5.913 | 0.19% |
Mar 07, 2024 | 5.902 | 5.902 | 5.902 | 5.902 | 0.24% |
Mar 06, 2024 | 5.888 | 5.888 | 5.888 | 5.888 | 0.08% |
Mar 05, 2024 | 5.883 | 5.883 | 5.883 | 5.883 | 0.17% |
Mar 04, 2024 | 5.873 | 5.873 | 5.873 | 5.873 | 0.10% |
Mar 01, 2024 | 5.867 | 5.867 | 5.867 | 5.867 | 0.07% |
Feb 29, 2024 | 5.863 | 5.863 | 5.863 | 5.863 | -1.06% |
Highest: 5.934 | Lowest: 5.863 | Difference: 0.071 | Average: 5.908 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review