Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2024 | 12.687 | 12.687 | 12.687 | 12.687 | 0.23% |
Mar 28, 2024 | 12.658 | 12.658 | 12.658 | 12.658 | 0.25% |
Feb 29, 2024 | 12.627 | 12.627 | 12.627 | 12.627 | 0.18% |
Jan 31, 2024 | 12.604 | 12.604 | 12.604 | 12.604 | 0.20% |
Dec 29, 2023 | 12.579 | 12.579 | 12.579 | 12.579 | 0.29% |
Nov 30, 2023 | 12.543 | 12.543 | 12.543 | 12.543 | 0.31% |
Oct 31, 2023 | 12.504 | 12.504 | 12.504 | 12.504 | 0.26% |
Sep 29, 2023 | 12.471 | 12.471 | 12.471 | 12.471 | 0.15% |
Aug 31, 2023 | 12.452 | 12.452 | 12.452 | 12.452 | 0.27% |
Jul 31, 2023 | 12.419 | 12.419 | 12.419 | 12.419 | 0.21% |
Jun 30, 2023 | 12.393 | 12.393 | 12.393 | 12.393 | 0.16% |
May 31, 2023 | 12.373 | 12.373 | 12.373 | 12.373 | 0.17% |
Apr 28, 2023 | 12.352 | 12.352 | 12.352 | 12.352 | 0.13% |
Mar 31, 2023 | 12.336 | 12.336 | 12.336 | 12.336 | 0.24% |
Feb 28, 2023 | 12.306 | 12.306 | 12.306 | 12.306 | 0.02% |
Jan 31, 2023 | 12.304 | 12.304 | 12.304 | 12.304 | 0.09% |
Dec 30, 2022 | 12.293 | 12.293 | 12.293 | 12.293 | -0.02% |
Nov 30, 2022 | 12.296 | 12.296 | 12.296 | 12.296 | 0.10% |
Oct 31, 2022 | 12.284 | 12.284 | 12.284 | 12.284 | -0.20% |
Aug 31, 2022 | 12.309 | 12.309 | 12.309 | 12.309 | -0.10% |
Jul 29, 2022 | 12.321 | 12.321 | 12.321 | 12.321 | -0.07% |
Jun 30, 2022 | 12.330 | 12.330 | 12.330 | 12.330 | -0.09% |
May 31, 2022 | 12.341 | 12.341 | 12.341 | 12.341 | -0.10% |
Apr 29, 2022 | 12.353 | 12.353 | 12.353 | 12.353 | -0.11% |
Mar 31, 2022 | 12.367 | 12.367 | 12.367 | 12.367 | -0.10% |
Feb 28, 2022 | 12.379 | 12.379 | 12.379 | 12.379 | -0.05% |
Jan 31, 2022 | 12.385 | 12.385 | 12.385 | 12.385 | -0.10% |
Dec 31, 2021 | 12.398 | 12.398 | 12.398 | 12.398 | -0.07% |
Nov 30, 2021 | 12.407 | 12.407 | 12.407 | 12.407 | -0.14% |
Sep 30, 2021 | 12.424 | 12.424 | 12.424 | 12.424 | -2.07% |
Highest: 12.687 | Lowest: 12.284 | Difference: 0.403 | Average: 12.416 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review