Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 24, 2024 | 53.053 | 53.053 | 53.053 | 53.053 | -0.80% |
Jun 21, 2024 | 53.479 | 53.479 | 53.479 | 53.479 | 0.05% |
Jun 20, 2024 | 53.451 | 53.451 | 53.451 | 53.451 | -0.07% |
Jun 19, 2024 | 53.486 | 53.486 | 53.486 | 53.486 | -0.09% |
Jun 18, 2024 | 53.535 | 53.535 | 53.535 | 53.535 | 0.11% |
Jun 17, 2024 | 53.474 | 53.474 | 53.474 | 53.474 | 0.52% |
Jun 14, 2024 | 53.200 | 53.200 | 53.200 | 53.200 | 0.87% |
Jun 13, 2024 | 52.740 | 52.740 | 52.740 | 52.740 | 1.06% |
Jun 12, 2024 | 52.189 | 52.189 | 52.189 | 52.189 | -0.37% |
Jun 11, 2024 | 52.384 | 52.384 | 52.384 | 52.384 | 0.30% |
Jun 10, 2024 | 52.225 | 52.225 | 52.225 | 52.225 | 0.98% |
Jun 07, 2024 | 51.716 | 51.716 | 51.716 | 51.716 | 0.54% |
Jun 06, 2024 | 51.440 | 51.440 | 51.440 | 51.440 | -0.10% |
Jun 05, 2024 | 51.493 | 51.493 | 51.493 | 51.493 | 1.28% |
Jun 04, 2024 | 50.840 | 50.840 | 50.840 | 50.840 | 0.14% |
Jun 03, 2024 | 50.770 | 50.770 | 50.770 | 50.770 | -0.04% |
May 31, 2024 | 50.791 | 50.791 | 50.791 | 50.791 | 0.63% |
May 30, 2024 | 50.474 | 50.474 | 50.474 | 50.474 | -0.85% |
May 29, 2024 | 50.909 | 50.909 | 50.909 | 50.909 | -0.13% |
May 28, 2024 | 50.977 | 50.977 | 50.977 | 50.977 | -0.05% |
May 27, 2024 | 51.000 | 51.000 | 51.000 | 51.000 | -0.12% |
Highest: 53.535 | Lowest: 50.474 | Difference: 3.061 | Average: 52.077 | Change %: 3.903 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review