Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 04, 2025 | 53.711 | 53.711 | 53.711 | 53.711 | 0.09% |
Feb 03, 2025 | 53.662 | 53.662 | 53.662 | 53.662 | 0.10% |
Jan 31, 2025 | 53.611 | 53.611 | 53.611 | 53.611 | -0.30% |
Jan 30, 2025 | 53.770 | 53.770 | 53.770 | 53.770 | 0.44% |
Jan 29, 2025 | 53.534 | 53.534 | 53.534 | 53.534 | -0.36% |
Jan 28, 2025 | 53.730 | 53.730 | 53.730 | 53.730 | 1.64% |
Jan 27, 2025 | 52.861 | 52.861 | 52.861 | 52.861 | -1.41% |
Jan 24, 2025 | 53.618 | 53.618 | 53.618 | 53.618 | -1.37% |
Jan 23, 2025 | 54.363 | 54.363 | 54.363 | 54.363 | 0.75% |
Jan 22, 2025 | 53.956 | 53.956 | 53.956 | 53.956 | 0.46% |
Jan 21, 2025 | 53.707 | 53.707 | 53.707 | 53.707 | 0.79% |
Jan 20, 2025 | 53.286 | 53.286 | 53.286 | 53.286 | -0.93% |
Jan 17, 2025 | 53.786 | 53.786 | 53.786 | 53.786 | 0.96% |
Jan 16, 2025 | 53.276 | 53.276 | 53.276 | 53.276 | -0.21% |
Jan 15, 2025 | 53.389 | 53.389 | 53.389 | 53.389 | 1.74% |
Jan 14, 2025 | 52.476 | 52.476 | 52.476 | 52.476 | -0.79% |
Jan 13, 2025 | 52.892 | 52.892 | 52.892 | 52.892 | 0.56% |
Jan 10, 2025 | 52.597 | 52.597 | 52.597 | 52.597 | -1.03% |
Jan 09, 2025 | 53.147 | 53.147 | 53.147 | 53.147 | 0.00% |
Jan 08, 2025 | 53.145 | 53.145 | 53.145 | 53.145 | 0.85% |
Jan 07, 2025 | 52.695 | 52.695 | 52.695 | 52.695 | -1.26% |
Highest: 54.363 | Lowest: 52.476 | Difference: 1.887 | Average: 53.391 | Change %: 0.643 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review