Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 23, 2020 | 16.687 | 16.687 | 16.687 | 16.687 | 0.11% |
Apr 22, 2020 | 16.668 | 16.668 | 16.668 | 16.668 | 0.53% |
Apr 21, 2020 | 16.580 | 16.580 | 16.580 | 16.580 | -0.97% |
Apr 20, 2020 | 16.743 | 16.743 | 16.743 | 16.743 | -0.24% |
Apr 17, 2020 | 16.784 | 16.784 | 16.784 | 16.784 | 0.55% |
Apr 16, 2020 | 16.692 | 16.692 | 16.692 | 16.692 | 0.25% |
Apr 15, 2020 | 16.651 | 16.651 | 16.651 | 16.651 | -0.47% |
Apr 14, 2020 | 16.730 | 16.730 | 16.730 | 16.730 | 0.76% |
Apr 09, 2020 | 16.604 | 16.604 | 16.604 | 16.604 | 0.28% |
Apr 08, 2020 | 16.558 | 16.558 | 16.558 | 16.558 | 0.38% |
Apr 07, 2020 | 16.496 | 16.496 | 16.496 | 16.496 | 0.07% |
Apr 06, 2020 | 16.484 | 16.484 | 16.484 | 16.484 | 1.27% |
Apr 03, 2020 | 16.277 | 16.277 | 16.277 | 16.277 | -0.23% |
Apr 02, 2020 | 16.314 | 16.314 | 16.314 | 16.314 | 0.26% |
Apr 01, 2020 | 16.271 | 16.271 | 16.271 | 16.271 | -0.75% |
Mar 31, 2020 | 16.394 | 16.394 | 16.394 | 16.394 | -0.05% |
Mar 30, 2020 | 16.403 | 16.403 | 16.403 | 16.403 | 0.14% |
Mar 27, 2020 | 16.380 | 16.380 | 16.380 | 16.380 | -0.46% |
Mar 26, 2020 | 16.455 | 16.455 | 16.455 | 16.455 | 1.14% |
Mar 25, 2020 | 16.269 | 16.269 | 16.269 | 16.269 | 0.72% |
Mar 24, 2020 | 16.153 | 16.153 | 16.153 | 16.153 | 1.45% |
Mar 23, 2020 | 15.922 | 15.922 | 15.922 | 15.922 | -0.56% |
Mar 20, 2020 | 16.011 | 16.011 | 16.011 | 16.011 | -0.20% |
Mar 19, 2020 | 16.043 | 16.043 | 16.043 | 16.043 | -0.06% |
Mar 18, 2020 | 16.052 | 16.052 | 16.052 | 16.052 | -0.69% |
Mar 17, 2020 | 16.164 | 16.164 | 16.164 | 16.164 | 0.47% |
Mar 16, 2020 | 16.089 | 16.089 | 16.089 | 16.089 | -1.40% |
Mar 13, 2020 | 16.317 | 16.317 | 16.317 | 16.317 | 0.68% |
Mar 12, 2020 | 16.207 | 16.207 | 16.207 | 16.207 | -1.63% |
Mar 11, 2020 | 16.476 | 16.476 | 16.476 | 16.476 | -1.26% |
Highest: 16.784 | Lowest: 15.922 | Difference: 0.862 | Average: 16.396 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review