Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2024 | 12.105 | 12.105 | 12.105 | 12.105 | -0.40% |
May 28, 2024 | 12.153 | 12.153 | 12.153 | 12.153 | -0.11% |
May 27, 2024 | 12.166 | 12.166 | 12.166 | 12.166 | 0.08% |
May 24, 2024 | 12.156 | 12.156 | 12.156 | 12.156 | -0.03% |
May 23, 2024 | 12.159 | 12.159 | 12.159 | 12.159 | -0.16% |
May 22, 2024 | 12.179 | 12.179 | 12.179 | 12.179 | -0.05% |
May 21, 2024 | 12.185 | 12.185 | 12.185 | 12.185 | 0.04% |
May 17, 2024 | 12.181 | 12.181 | 12.181 | 12.181 | -0.08% |
May 16, 2024 | 12.190 | 12.190 | 12.190 | 12.190 | 0.01% |
May 15, 2024 | 12.189 | 12.189 | 12.189 | 12.189 | 0.32% |
May 14, 2024 | 12.150 | 12.150 | 12.150 | 12.150 | -0.01% |
May 13, 2024 | 12.151 | 12.151 | 12.151 | 12.151 | 0.38% |
May 29, 2024 | 12.105 | 12.105 | 12.105 | 12.105 | -0.40% |
May 28, 2024 | 12.153 | 12.153 | 12.153 | 12.153 | -0.11% |
May 27, 2024 | 12.166 | 12.166 | 12.166 | 12.166 | 0.08% |
May 24, 2024 | 12.156 | 12.156 | 12.156 | 12.156 | -0.03% |
May 23, 2024 | 12.159 | 12.159 | 12.159 | 12.159 | -0.16% |
May 22, 2024 | 12.179 | 12.179 | 12.179 | 12.179 | -0.05% |
May 21, 2024 | 12.185 | 12.185 | 12.185 | 12.185 | 0.04% |
May 17, 2024 | 12.181 | 12.181 | 12.181 | 12.181 | -0.08% |
May 16, 2024 | 12.190 | 12.190 | 12.190 | 12.190 | 0.01% |
May 15, 2024 | 12.189 | 12.189 | 12.189 | 12.189 | 0.32% |
May 14, 2024 | 12.150 | 12.150 | 12.150 | 12.150 | -0.01% |
May 13, 2024 | 12.151 | 12.151 | 12.151 | 12.151 | -0.00% |
May 10, 2024 | 12.152 | 12.152 | 12.152 | 12.152 | 0.31% |
May 08, 2024 | 12.114 | 12.114 | 12.114 | 12.114 | 0.11% |
May 07, 2024 | 12.101 | 12.101 | 12.101 | 12.101 | 0.36% |
May 06, 2024 | 12.058 | 12.058 | 12.058 | 12.058 | 0.32% |
May 03, 2024 | 12.020 | 12.020 | 12.020 | 12.020 | 0.35% |
May 02, 2024 | 11.978 | 11.978 | 11.978 | 11.978 | 0.00% |
Highest: 12.190 | Lowest: 11.978 | Difference: 0.212 | Average: 12.145 | Change %: 1.054 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review