![Gold prices steady at 10-day high as rate cut bets grow](https://i-invdn-com.investing.com/news/LYNXNPEB7C067_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 03, 2024 | 4,011.630 | 4,011.630 | 4,011.630 | 4,011.630 | 0.41% |
Jul 02, 2024 | 3,995.320 | 3,995.320 | 3,995.320 | 3,995.320 | 0.32% |
Jul 01, 2024 | 3,982.440 | 3,982.440 | 3,982.440 | 3,982.440 | -0.83% |
Jun 30, 2024 | 4,015.970 | 4,015.970 | 4,015.970 | 4,015.970 | 0.58% |
Jun 27, 2024 | 3,992.840 | 3,992.840 | 3,992.840 | 3,992.840 | 0.03% |
Jun 26, 2024 | 3,991.800 | 3,991.800 | 3,991.800 | 3,991.800 | 1.49% |
Jun 25, 2024 | 3,933.130 | 3,933.130 | 3,933.130 | 3,933.130 | 0.35% |
Jun 24, 2024 | 3,919.300 | 3,919.300 | 3,919.300 | 3,919.300 | 0.04% |
Jun 23, 2024 | 3,917.880 | 3,917.880 | 3,917.880 | 3,917.880 | -1.04% |
Jun 20, 2024 | 3,959.000 | 3,959.000 | 3,959.000 | 3,959.000 | -1.26% |
Jun 19, 2024 | 4,009.430 | 4,009.430 | 4,009.430 | 4,009.430 | -0.23% |
Jun 18, 2024 | 4,018.550 | 4,018.550 | 4,018.550 | 4,018.550 | -0.48% |
Jun 17, 2024 | 4,037.950 | 4,037.950 | 4,037.950 | 4,037.950 | 0.99% |
Jun 16, 2024 | 3,998.410 | 3,998.410 | 3,998.410 | 3,998.410 | -0.74% |
Jun 13, 2024 | 4,028.400 | 4,028.400 | 4,028.400 | 4,028.400 | 0.30% |
Jun 10, 2024 | 4,016.480 | 4,016.480 | 4,016.480 | 4,016.480 | 0.48% |
Jun 09, 2024 | 3,997.400 | 3,997.400 | 3,997.400 | 3,997.400 | 0.36% |
Jun 06, 2024 | 3,983.200 | 3,983.200 | 3,983.200 | 3,983.200 | 0.01% |
Jun 05, 2024 | 3,983.000 | 3,983.000 | 3,983.000 | 3,983.000 | -0.98% |
Jun 04, 2024 | 4,022.570 | 4,022.570 | 4,022.570 | 4,022.570 | -0.18% |
Highest: 4,037.950 | Lowest: 3,917.880 | Difference: 120.070 | Average: 3,990.735 | Change %: -0.455 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review