
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 18, 2025 | 4,848.320 | 4,848.320 | 4,848.320 | 4,848.320 | 1.33% |
Feb 17, 2025 | 4,784.650 | 4,784.650 | 4,784.650 | 4,784.650 | -0.25% |
Feb 16, 2025 | 4,796.870 | 4,796.870 | 4,796.870 | 4,796.870 | -0.03% |
Feb 13, 2025 | 4,798.240 | 4,798.240 | 4,798.240 | 4,798.240 | 1.19% |
Feb 12, 2025 | 4,741.930 | 4,741.930 | 4,741.930 | 4,741.930 | -1.16% |
Feb 11, 2025 | 4,797.640 | 4,797.640 | 4,797.640 | 4,797.640 | -0.13% |
Feb 10, 2025 | 4,803.810 | 4,803.810 | 4,803.810 | 4,803.810 | 0.89% |
Feb 09, 2025 | 4,761.640 | 4,761.640 | 4,761.640 | 4,761.640 | -0.81% |
Feb 06, 2025 | 4,800.660 | 4,800.660 | 4,800.660 | 4,800.660 | -0.46% |
Feb 05, 2025 | 4,822.710 | 4,822.710 | 4,822.710 | 4,822.710 | 1.15% |
Feb 04, 2025 | 4,768.100 | 4,768.100 | 4,768.100 | 4,768.100 | 1.02% |
Feb 03, 2025 | 4,719.810 | 4,719.810 | 4,719.810 | 4,719.810 | -0.61% |
Feb 02, 2025 | 4,748.820 | 4,748.820 | 4,748.820 | 4,748.820 | 0.10% |
Jan 30, 2025 | 4,744.110 | 4,744.110 | 4,744.110 | 4,744.110 | -0.43% |
Jan 29, 2025 | 4,764.400 | 4,764.400 | 4,764.400 | 4,764.400 | 0.57% |
Jan 28, 2025 | 4,737.180 | 4,737.180 | 4,737.180 | 4,737.180 | -0.56% |
Jan 27, 2025 | 4,764.090 | 4,764.090 | 4,764.090 | 4,764.090 | -2.34% |
Jan 26, 2025 | 4,878.090 | 4,878.090 | 4,878.090 | 4,878.090 | -0.40% |
Jan 23, 2025 | 4,897.880 | 4,897.880 | 4,897.880 | 4,897.880 | -0.95% |
Jan 22, 2025 | 4,945.040 | 4,945.040 | 4,945.040 | 4,945.040 | -0.52% |
Jan 21, 2025 | 4,970.790 | 4,970.790 | 4,970.790 | 4,970.790 | -0.01% |
Jan 20, 2025 | 4,971.370 | 4,971.370 | 4,971.370 | 4,971.370 | 0.60% |
Jan 19, 2025 | 4,941.750 | 4,941.750 | 4,941.750 | 4,941.750 | 0.86% |
Highest: 4,971.370 | Lowest: 4,719.810 | Difference: 251.560 | Average: 4,817.735 | Change %: -1.043 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review