Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 34,631.000 | 34,631.000 | 34,631.000 | 34,631.000 | 1.03% |
May 16, 2024 | 34,277.000 | 34,277.000 | 34,277.000 | 34,277.000 | -1.07% |
May 15, 2024 | 34,646.000 | 34,646.000 | 34,646.000 | 34,646.000 | 0.60% |
May 14, 2024 | 34,441.000 | 34,441.000 | 34,441.000 | 34,441.000 | 0.03% |
May 13, 2024 | 34,430.000 | 34,430.000 | 34,430.000 | 34,430.000 | 1.45% |
May 10, 2024 | 33,938.000 | 33,938.000 | 33,938.000 | 33,938.000 | 0.03% |
May 09, 2024 | 33,928.000 | 33,928.000 | 33,928.000 | 33,928.000 | 0.33% |
May 08, 2024 | 33,817.000 | 33,817.000 | 33,817.000 | 33,817.000 | 0.89% |
May 07, 2024 | 33,520.000 | 33,520.000 | 33,520.000 | 33,520.000 | 0.49% |
May 02, 2024 | 33,355.000 | 33,355.000 | 33,355.000 | 33,355.000 | -1.15% |
May 01, 2024 | 33,743.000 | 33,743.000 | 33,743.000 | 33,743.000 | -0.15% |
Apr 30, 2024 | 33,793.000 | 33,793.000 | 33,793.000 | 33,793.000 | -2.42% |
May 17, 2024 | 34,631.000 | 34,631.000 | 34,631.000 | 34,631.000 | 1.03% |
May 16, 2024 | 34,277.000 | 34,277.000 | 34,277.000 | 34,277.000 | -1.07% |
May 15, 2024 | 34,646.000 | 34,646.000 | 34,646.000 | 34,646.000 | 0.60% |
May 14, 2024 | 34,441.000 | 34,441.000 | 34,441.000 | 34,441.000 | 0.03% |
May 13, 2024 | 34,430.000 | 34,430.000 | 34,430.000 | 34,430.000 | 1.45% |
May 10, 2024 | 33,938.000 | 33,938.000 | 33,938.000 | 33,938.000 | 0.03% |
May 09, 2024 | 33,928.000 | 33,928.000 | 33,928.000 | 33,928.000 | 0.33% |
May 08, 2024 | 33,817.000 | 33,817.000 | 33,817.000 | 33,817.000 | 0.89% |
May 07, 2024 | 33,520.000 | 33,520.000 | 33,520.000 | 33,520.000 | 0.49% |
May 02, 2024 | 33,355.000 | 33,355.000 | 33,355.000 | 33,355.000 | -1.15% |
May 01, 2024 | 33,743.000 | 33,743.000 | 33,743.000 | 33,743.000 | -0.15% |
Apr 30, 2024 | 33,793.000 | 33,793.000 | 33,793.000 | 33,793.000 | 1.43% |
Apr 26, 2024 | 33,317.000 | 33,317.000 | 33,317.000 | 33,317.000 | -0.44% |
Apr 25, 2024 | 33,465.000 | 33,465.000 | 33,465.000 | 33,465.000 | 0.84% |
Apr 24, 2024 | 33,185.000 | 33,185.000 | 33,185.000 | 33,185.000 | 0.61% |
Apr 23, 2024 | 32,983.000 | 32,983.000 | 32,983.000 | 32,983.000 | 0.22% |
Apr 22, 2024 | 32,912.000 | 32,912.000 | 32,912.000 | 32,912.000 | 0.03% |
Apr 19, 2024 | 32,902.000 | 32,902.000 | 32,902.000 | 32,902.000 | 0.32% |
Highest: 34,646.000 | Lowest: 32,902.000 | Difference: 1,744.000 | Average: 33,860.067 | Change %: 5.595 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review