Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 35,934.000 | 35,934.000 | 35,934.000 | 35,934.000 | -0.01% |
Nov 21, 2024 | 35,937.000 | 35,937.000 | 35,937.000 | 35,937.000 | 0.11% |
Nov 20, 2024 | 35,899.000 | 35,899.000 | 35,899.000 | 35,899.000 | 0.27% |
Nov 19, 2024 | 35,804.000 | 35,804.000 | 35,804.000 | 35,804.000 | 0.66% |
Nov 18, 2024 | 35,569.000 | 35,569.000 | 35,569.000 | 35,569.000 | -1.98% |
Nov 15, 2024 | 36,289.000 | 36,289.000 | 36,289.000 | 36,289.000 | 0.51% |
Nov 14, 2024 | 36,105.000 | 36,105.000 | 36,105.000 | 36,105.000 | 0.17% |
Nov 13, 2024 | 36,043.000 | 36,043.000 | 36,043.000 | 36,043.000 | -0.09% |
Nov 12, 2024 | 36,075.000 | 36,075.000 | 36,075.000 | 36,075.000 | -0.02% |
Nov 11, 2024 | 36,083.000 | 36,083.000 | 36,083.000 | 36,083.000 | -0.21% |
Nov 08, 2024 | 36,158.000 | 36,158.000 | 36,158.000 | 36,158.000 | -0.51% |
Nov 07, 2024 | 36,343.000 | 36,343.000 | 36,343.000 | 36,343.000 | 1.35% |
Nov 06, 2024 | 35,860.000 | 35,860.000 | 35,860.000 | 35,860.000 | 0.78% |
Nov 05, 2024 | 35,581.000 | 35,581.000 | 35,581.000 | 35,581.000 | 0.63% |
Nov 01, 2024 | 35,357.000 | 35,357.000 | 35,357.000 | 35,357.000 | -1.89% |
Oct 31, 2024 | 36,038.000 | 36,038.000 | 36,038.000 | 36,038.000 | 0.16% |
Oct 30, 2024 | 35,980.000 | 35,980.000 | 35,980.000 | 35,980.000 | 0.34% |
Oct 29, 2024 | 35,859.000 | 35,859.000 | 35,859.000 | 35,859.000 | -0.11% |
Oct 28, 2024 | 35,899.000 | 35,899.000 | 35,899.000 | 35,899.000 | 0.49% |
Oct 25, 2024 | 35,725.000 | 35,725.000 | 35,725.000 | 35,725.000 | -0.55% |
Highest: 36,343.000 | Lowest: 35,357.000 | Difference: 986.000 | Average: 35,926.900 | Change %: 0.031 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review