Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 14,214.000 | 14,214.000 | 14,214.000 | 14,214.000 | -0.96% |
Dec 19, 2024 | 14,352.000 | 14,352.000 | 14,352.000 | 14,352.000 | -1.49% |
Dec 18, 2024 | 14,569.000 | 14,569.000 | 14,569.000 | 14,569.000 | -0.61% |
Dec 17, 2024 | 14,659.000 | 14,659.000 | 14,659.000 | 14,659.000 | -0.43% |
Dec 16, 2024 | 14,722.000 | 14,722.000 | 14,722.000 | 14,722.000 | -0.64% |
Dec 13, 2024 | 14,817.000 | 14,817.000 | 14,817.000 | 14,817.000 | -0.26% |
Dec 12, 2024 | 14,856.000 | 14,856.000 | 14,856.000 | 14,856.000 | 0.34% |
Dec 11, 2024 | 14,806.000 | 14,806.000 | 14,806.000 | 14,806.000 | -0.32% |
Dec 10, 2024 | 14,853.000 | 14,853.000 | 14,853.000 | 14,853.000 | 0.07% |
Dec 09, 2024 | 14,843.000 | 14,843.000 | 14,843.000 | 14,843.000 | -0.07% |
Dec 06, 2024 | 14,854.000 | 14,854.000 | 14,854.000 | 14,854.000 | -0.17% |
Dec 05, 2024 | 14,880.000 | 14,880.000 | 14,880.000 | 14,880.000 | 0.01% |
Dec 04, 2024 | 14,879.000 | 14,879.000 | 14,879.000 | 14,879.000 | 0.32% |
Dec 03, 2024 | 14,832.000 | 14,832.000 | 14,832.000 | 14,832.000 | 0.01% |
Dec 02, 2024 | 14,831.000 | 14,831.000 | 14,831.000 | 14,831.000 | 0.27% |
Nov 29, 2024 | 14,791.000 | 14,791.000 | 14,791.000 | 14,791.000 | -0.09% |
Nov 28, 2024 | 14,804.000 | 14,804.000 | 14,804.000 | 14,804.000 | -0.07% |
Nov 27, 2024 | 14,814.000 | 14,814.000 | 14,814.000 | 14,814.000 | -0.11% |
Nov 26, 2024 | 14,831.000 | 14,831.000 | 14,831.000 | 14,831.000 | -0.05% |
Nov 25, 2024 | 14,838.000 | 14,838.000 | 14,838.000 | 14,838.000 | 0.30% |
Highest: 14,880.000 | Lowest: 14,214.000 | Difference: 666.000 | Average: 14,752.250 | Change %: -3.914 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review