
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 01, 2025 | 12,653.000 | 12,653.000 | 12,685.000 | 12,653.000 | -0.25% |
Mar 31, 2025 | 12,685.000 | 12,685.000 | 12,810.000 | 12,685.000 | -0.98% |
Mar 28, 2025 | 12,810.000 | 12,810.000 | 12,810.000 | 12,736.000 | 0.58% |
Mar 27, 2025 | 12,736.000 | 12,736.000 | 12,736.000 | 12,704.000 | 0.25% |
Mar 26, 2025 | 12,704.000 | 12,704.000 | 12,704.000 | 12,704.000 | -0.47% |
Mar 25, 2025 | 12,764.000 | 12,764.000 | 12,764.000 | 12,728.000 | 0.28% |
Mar 24, 2025 | 12,728.000 | 12,728.000 | 12,728.000 | 12,694.000 | 0.27% |
Mar 21, 2025 | 12,694.000 | 12,694.000 | 12,694.000 | 12,694.000 | -0.92% |
Mar 19, 2025 | 12,812.000 | 12,812.000 | 12,812.000 | 12,767.000 | 0.35% |
Mar 18, 2025 | 12,767.000 | 12,767.000 | 12,767.000 | 12,767.000 | 1.45% |
Mar 17, 2025 | 12,584.000 | 12,584.000 | 12,584.000 | 12,584.000 | 0.74% |
Mar 14, 2025 | 12,492.000 | 12,492.000 | 12,492.000 | 12,492.000 | -0.24% |
Mar 13, 2025 | 12,522.000 | 12,522.000 | 12,522.000 | 12,522.000 | -0.06% |
Mar 12, 2025 | 12,530.000 | 12,530.000 | 12,530.000 | 12,530.000 | 0.00% |
Mar 11, 2025 | 12,530.000 | 12,530.000 | 12,530.000 | 12,530.000 | -0.81% |
Mar 10, 2025 | 12,632.000 | 12,632.000 | 12,632.000 | 12,632.000 | 0.68% |
Mar 07, 2025 | 12,547.000 | 12,547.000 | 12,547.000 | 12,547.000 | -0.47% |
Mar 06, 2025 | 12,606.000 | 12,606.000 | 12,606.000 | 12,606.000 | 0.99% |
Mar 05, 2025 | 12,483.000 | 12,483.000 | 12,483.000 | 12,483.000 | 0.51% |
Mar 04, 2025 | 12,420.000 | 12,420.000 | 12,420.000 | 12,420.000 | 0.07% |
Mar 03, 2025 | 12,411.000 | 12,411.000 | 12,411.000 | 12,411.000 | 0.76% |
Highest: 12,812.000 | Lowest: 12,411.000 | Difference: 401.000 | Average: 12,624.286 | Change %: 2.728 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review