Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 27, 2024 | 11,984.000 | 11,984.000 | 11,984.000 | 11,984.000 | -0.94% |
Nov 26, 2024 | 12,098.000 | 12,098.000 | 12,098.000 | 12,098.000 | -0.26% |
Nov 25, 2024 | 12,129.000 | 12,129.000 | 12,129.000 | 12,129.000 | 0.18% |
Nov 22, 2024 | 12,107.000 | 12,107.000 | 12,107.000 | 12,107.000 | -0.17% |
Nov 21, 2024 | 12,128.000 | 12,128.000 | 12,128.000 | 12,128.000 | -0.12% |
Nov 20, 2024 | 12,142.000 | 12,142.000 | 12,142.000 | 12,142.000 | 0.16% |
Nov 19, 2024 | 12,123.000 | 12,123.000 | 12,123.000 | 12,123.000 | 0.66% |
Nov 18, 2024 | 12,044.000 | 12,044.000 | 12,044.000 | 12,044.000 | -1.51% |
Nov 15, 2024 | 12,229.000 | 12,229.000 | 12,229.000 | 12,229.000 | 0.53% |
Nov 14, 2024 | 12,164.000 | 12,164.000 | 12,164.000 | 12,164.000 | 0.05% |
Nov 13, 2024 | 12,158.000 | 12,158.000 | 12,158.000 | 12,158.000 | -0.80% |
Nov 12, 2024 | 12,256.000 | 12,256.000 | 12,256.000 | 12,256.000 | 0.23% |
Nov 11, 2024 | 12,228.000 | 12,228.000 | 12,228.000 | 12,228.000 | -0.48% |
Nov 08, 2024 | 12,287.000 | 12,287.000 | 12,287.000 | 12,287.000 | -0.15% |
Nov 07, 2024 | 12,305.000 | 12,305.000 | 12,305.000 | 12,305.000 | 0.73% |
Nov 06, 2024 | 12,216.000 | 12,216.000 | 12,216.000 | 12,216.000 | 0.36% |
Nov 05, 2024 | 12,172.000 | 12,172.000 | 12,172.000 | 12,172.000 | 0.50% |
Nov 01, 2024 | 12,111.000 | 12,111.000 | 12,111.000 | 12,111.000 | -1.50% |
Oct 31, 2024 | 12,296.000 | 12,296.000 | 12,296.000 | 12,296.000 | 0.01% |
Oct 30, 2024 | 12,295.000 | 12,295.000 | 12,295.000 | 12,295.000 | -0.07% |
Oct 29, 2024 | 12,304.000 | 12,304.000 | 12,304.000 | 12,304.000 | 0.19% |
Oct 28, 2024 | 12,281.000 | 12,281.000 | 12,281.000 | 12,281.000 | 0.43% |
Highest: 12,305.000 | Lowest: 11,984.000 | Difference: 321.000 | Average: 12,184.409 | Change %: -1.995 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review