Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 11,792.000 | 11,792.000 | 11,792.000 | 11,792.000 | 0.23% |
May 30, 2024 | 11,765.000 | 11,765.000 | 11,765.000 | 11,765.000 | -0.88% |
May 29, 2024 | 11,870.000 | 11,870.000 | 11,870.000 | 11,870.000 | -0.49% |
May 28, 2024 | 11,928.000 | 11,928.000 | 11,928.000 | 11,928.000 | 0.31% |
May 27, 2024 | 11,891.000 | 11,891.000 | 11,891.000 | 11,891.000 | -0.23% |
May 24, 2024 | 11,919.000 | 11,919.000 | 11,919.000 | 11,919.000 | -0.65% |
May 23, 2024 | 11,997.000 | 11,997.000 | 11,997.000 | 11,997.000 | -0.05% |
May 22, 2024 | 12,003.000 | 12,003.000 | 12,003.000 | 12,003.000 | -0.39% |
May 21, 2024 | 12,050.000 | 12,050.000 | 12,050.000 | 12,050.000 | 0.29% |
May 20, 2024 | 12,015.000 | 12,015.000 | 12,015.000 | 12,015.000 | 0.45% |
May 17, 2024 | 11,961.000 | 11,961.000 | 11,961.000 | 11,961.000 | 0.80% |
May 16, 2024 | 11,866.000 | 11,866.000 | 11,866.000 | 11,866.000 | -0.75% |
May 15, 2024 | 11,956.000 | 11,956.000 | 11,956.000 | 11,956.000 | 0.04% |
May 14, 2024 | 11,951.000 | 11,951.000 | 11,951.000 | 11,951.000 | 0.52% |
May 13, 2024 | 11,889.000 | 11,889.000 | 11,889.000 | 11,889.000 | 0.63% |
May 10, 2024 | 11,814.000 | 11,814.000 | 11,814.000 | 11,814.000 | 0.48% |
May 09, 2024 | 11,757.000 | 11,757.000 | 11,757.000 | 11,757.000 | 0.63% |
May 08, 2024 | 11,683.000 | 11,683.000 | 11,683.000 | 11,683.000 | 0.63% |
May 07, 2024 | 11,610.000 | 11,610.000 | 11,610.000 | 11,610.000 | 0.26% |
Highest: 12,050.000 | Lowest: 11,610.000 | Difference: 440.000 | Average: 11,879.842 | Change %: 1.831 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review