
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 01, 2025 | 9,717.000 | 9,717.000 | 9,808.000 | 9,717.000 | -0.93% |
Mar 31, 2025 | 9,808.000 | 9,808.000 | 9,837.000 | 9,808.000 | -0.29% |
Mar 28, 2025 | 9,837.000 | 9,837.000 | 9,874.000 | 9,837.000 | -0.37% |
Mar 27, 2025 | 9,874.000 | 9,874.000 | 9,874.000 | 9,787.000 | 0.89% |
Mar 26, 2025 | 9,787.000 | 9,787.000 | 9,787.000 | 9,787.000 | 1.35% |
Mar 25, 2025 | 9,657.000 | 9,657.000 | 9,687.000 | 9,657.000 | -0.31% |
Mar 24, 2025 | 9,687.000 | 9,687.000 | 9,722.000 | 9,687.000 | -0.36% |
Mar 21, 2025 | 9,722.000 | 9,722.000 | 9,722.000 | 9,722.000 | -0.98% |
Mar 19, 2025 | 9,818.000 | 9,818.000 | 9,818.000 | 9,709.000 | 1.12% |
Mar 18, 2025 | 9,709.000 | 9,709.000 | 9,709.000 | 9,709.000 | 3.14% |
Mar 17, 2025 | 9,413.000 | 9,413.000 | 9,413.000 | 9,413.000 | 1.99% |
Mar 14, 2025 | 9,229.000 | 9,229.000 | 9,229.000 | 9,229.000 | 1.44% |
Mar 13, 2025 | 9,098.000 | 9,098.000 | 9,098.000 | 9,098.000 | -0.69% |
Mar 12, 2025 | 9,161.000 | 9,161.000 | 9,161.000 | 9,161.000 | -0.85% |
Mar 11, 2025 | 9,240.000 | 9,240.000 | 9,240.000 | 9,240.000 | -0.48% |
Mar 10, 2025 | 9,285.000 | 9,285.000 | 9,285.000 | 9,285.000 | 1.69% |
Mar 07, 2025 | 9,131.000 | 9,131.000 | 9,131.000 | 9,131.000 | 2.34% |
Mar 06, 2025 | 8,922.000 | 8,922.000 | 8,922.000 | 8,922.000 | -2.28% |
Mar 05, 2025 | 9,130.000 | 9,130.000 | 9,130.000 | 9,130.000 | 2.55% |
Mar 04, 2025 | 8,903.000 | 8,903.000 | 8,903.000 | 8,903.000 | -0.43% |
Mar 03, 2025 | 8,941.000 | 8,941.000 | 8,941.000 | 8,941.000 | -0.57% |
Highest: 9,874.000 | Lowest: 8,903.000 | Difference: 971.000 | Average: 9,431.857 | Change %: 8.063 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review