Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 26,577.000 | 26,577.000 | 26,577.000 | 26,577.000 | -0.30% |
Dec 19, 2024 | 26,657.000 | 26,657.000 | 26,657.000 | 26,657.000 | -0.68% |
Dec 18, 2024 | 26,840.000 | 26,840.000 | 26,840.000 | 26,840.000 | -0.72% |
Dec 17, 2024 | 27,034.000 | 27,034.000 | 27,034.000 | 27,034.000 | -0.24% |
Dec 16, 2024 | 27,098.000 | 27,098.000 | 27,098.000 | 27,098.000 | -0.04% |
Dec 13, 2024 | 27,109.000 | 27,109.000 | 27,109.000 | 27,109.000 | -0.95% |
Dec 12, 2024 | 27,370.000 | 27,370.000 | 27,370.000 | 27,370.000 | 1.21% |
Dec 11, 2024 | 27,043.000 | 27,043.000 | 27,043.000 | 27,043.000 | 0.01% |
Dec 10, 2024 | 27,041.000 | 27,041.000 | 27,041.000 | 27,041.000 | 0.53% |
Dec 09, 2024 | 26,899.000 | 26,899.000 | 26,899.000 | 26,899.000 | 0.18% |
Dec 06, 2024 | 26,852.000 | 26,852.000 | 26,852.000 | 26,852.000 | -0.78% |
Dec 05, 2024 | 27,062.000 | 27,062.000 | 27,062.000 | 27,062.000 | 0.30% |
Dec 04, 2024 | 26,981.000 | 26,981.000 | 26,981.000 | 26,981.000 | 0.07% |
Dec 03, 2024 | 26,961.000 | 26,961.000 | 26,961.000 | 26,961.000 | 1.90% |
Dec 02, 2024 | 26,457.000 | 26,457.000 | 26,457.000 | 26,457.000 | 0.79% |
Nov 29, 2024 | 26,249.000 | 26,249.000 | 26,249.000 | 26,249.000 | -0.38% |
Nov 28, 2024 | 26,348.000 | 26,348.000 | 26,348.000 | 26,348.000 | 0.56% |
Nov 27, 2024 | 26,200.000 | 26,200.000 | 26,200.000 | 26,200.000 | -0.81% |
Nov 26, 2024 | 26,413.000 | 26,413.000 | 26,413.000 | 26,413.000 | -0.87% |
Nov 25, 2024 | 26,645.000 | 26,645.000 | 26,645.000 | 26,645.000 | 1.28% |
Nov 22, 2024 | 26,307.000 | 26,307.000 | 26,307.000 | 26,307.000 | 0.68% |
Highest: 27,370.000 | Lowest: 26,200.000 | Difference: 1,170.000 | Average: 26,768.714 | Change %: 1.711 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review