Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 13, 2024 | 26,611.000 | 26,611.000 | 26,611.000 | 26,611.000 | -1.66% |
Nov 12, 2024 | 27,061.000 | 27,061.000 | 27,061.000 | 27,061.000 | -0.40% |
Nov 11, 2024 | 27,169.000 | 27,169.000 | 27,169.000 | 27,169.000 | 0.08% |
Nov 08, 2024 | 27,148.000 | 27,148.000 | 27,148.000 | 27,148.000 | 0.31% |
Nov 07, 2024 | 27,064.000 | 27,064.000 | 27,064.000 | 27,064.000 | -0.28% |
Nov 06, 2024 | 27,139.000 | 27,139.000 | 27,139.000 | 27,139.000 | 2.61% |
Nov 05, 2024 | 26,448.000 | 26,448.000 | 26,448.000 | 26,448.000 | 1.11% |
Nov 01, 2024 | 26,158.000 | 26,158.000 | 26,158.000 | 26,158.000 | -2.62% |
Oct 31, 2024 | 26,862.000 | 26,862.000 | 26,862.000 | 26,862.000 | -0.52% |
Oct 30, 2024 | 27,002.000 | 27,002.000 | 27,002.000 | 27,002.000 | 0.97% |
Oct 29, 2024 | 26,742.000 | 26,742.000 | 26,742.000 | 26,742.000 | 0.77% |
Oct 28, 2024 | 26,538.000 | 26,538.000 | 26,538.000 | 26,538.000 | 1.81% |
Oct 25, 2024 | 26,066.000 | 26,066.000 | 26,066.000 | 26,066.000 | -0.59% |
Oct 24, 2024 | 26,222.000 | 26,222.000 | 26,222.000 | 26,222.000 | 0.10% |
Oct 23, 2024 | 26,196.000 | 26,196.000 | 26,196.000 | 26,196.000 | -0.80% |
Oct 22, 2024 | 26,408.000 | 26,408.000 | 26,408.000 | 26,408.000 | -1.40% |
Oct 21, 2024 | 26,782.000 | 26,782.000 | 26,782.000 | 26,782.000 | -0.08% |
Oct 18, 2024 | 26,803.000 | 26,803.000 | 26,803.000 | 26,803.000 | 0.17% |
Oct 17, 2024 | 26,757.000 | 26,757.000 | 26,757.000 | 26,757.000 | -0.68% |
Oct 16, 2024 | 26,939.000 | 26,939.000 | 26,939.000 | 26,939.000 | -1.84% |
Oct 15, 2024 | 27,443.000 | 27,443.000 | 27,443.000 | 27,443.000 | 0.76% |
Highest: 27,443.000 | Lowest: 26,066.000 | Difference: 1,377.000 | Average: 26,740.857 | Change %: -2.295 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review