Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 18, 2024 | 364.130 | 364.130 | 364.130 | 364.130 | -2.17% |
Dec 17, 2024 | 372.220 | 372.220 | 372.220 | 372.220 | -0.33% |
Dec 16, 2024 | 373.460 | 373.460 | 373.460 | 373.460 | -0.00% |
Dec 13, 2024 | 373.470 | 373.470 | 373.470 | 373.470 | -0.46% |
Dec 12, 2024 | 375.190 | 375.190 | 375.190 | 375.190 | -0.28% |
Dec 11, 2024 | 376.240 | 376.240 | 376.240 | 376.240 | 0.81% |
Dec 10, 2024 | 373.210 | 373.210 | 373.210 | 373.210 | 0.34% |
Dec 09, 2024 | 371.930 | 371.930 | 371.930 | 371.930 | -0.70% |
Dec 06, 2024 | 374.540 | 374.540 | 374.540 | 374.540 | 0.28% |
Dec 05, 2024 | 373.490 | 373.490 | 373.490 | 373.490 | -0.53% |
Dec 04, 2024 | 375.470 | 375.470 | 375.470 | 375.470 | 0.41% |
Dec 03, 2024 | 373.930 | 373.930 | 373.930 | 373.930 | 2.69% |
Dec 18, 2024 | 364.130 | 364.130 | 364.130 | 364.130 | -2.17% |
Dec 17, 2024 | 372.220 | 372.220 | 372.220 | 372.220 | -0.33% |
Dec 16, 2024 | 373.460 | 373.460 | 373.460 | 373.460 | -0.00% |
Dec 13, 2024 | 373.470 | 373.470 | 373.470 | 373.470 | -0.46% |
Dec 12, 2024 | 375.190 | 375.190 | 375.190 | 375.190 | -0.28% |
Dec 11, 2024 | 376.240 | 376.240 | 376.240 | 376.240 | 0.81% |
Dec 10, 2024 | 373.210 | 373.210 | 373.210 | 373.210 | 0.34% |
Dec 09, 2024 | 371.930 | 371.930 | 371.930 | 371.930 | -0.70% |
Dec 06, 2024 | 374.540 | 374.540 | 374.540 | 374.540 | 0.28% |
Dec 05, 2024 | 373.490 | 373.490 | 373.490 | 373.490 | -0.53% |
Dec 04, 2024 | 375.470 | 375.470 | 375.470 | 375.470 | 0.41% |
Dec 03, 2024 | 373.930 | 373.930 | 373.930 | 373.930 | -0.21% |
Dec 02, 2024 | 374.730 | 374.730 | 374.730 | 374.730 | 1.08% |
Nov 29, 2024 | 370.740 | 370.740 | 370.740 | 370.740 | 0.43% |
Nov 28, 2024 | 369.170 | 369.170 | 369.170 | 369.170 | 0.17% |
Nov 27, 2024 | 368.550 | 368.550 | 368.550 | 368.550 | -0.93% |
Nov 26, 2024 | 372.000 | 372.000 | 372.000 | 372.000 | 0.20% |
Nov 25, 2024 | 371.250 | 371.250 | 371.250 | 371.250 | -0.14% |
Highest: 376.240 | Lowest: 364.130 | Difference: 12.110 | Average: 372.700 | Change %: -2.058 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review