
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 20, 2025 | 379.510 | 379.510 | 379.510 | 379.510 | -0.77% |
Feb 19, 2025 | 382.450 | 382.450 | 382.450 | 382.450 | 0.30% |
Feb 18, 2025 | 381.320 | 381.320 | 381.320 | 381.320 | 0.38% |
Feb 17, 2025 | 379.890 | 379.890 | 379.890 | 379.890 | 0.34% |
Feb 14, 2025 | 378.610 | 378.610 | 378.610 | 378.610 | -0.52% |
Feb 13, 2025 | 380.580 | 380.580 | 380.580 | 380.580 | 0.59% |
Feb 12, 2025 | 378.330 | 378.330 | 378.330 | 378.330 | -0.52% |
Feb 11, 2025 | 380.300 | 380.300 | 380.300 | 380.300 | -0.23% |
Feb 10, 2025 | 381.180 | 381.180 | 381.180 | 381.180 | 0.83% |
Feb 07, 2025 | 378.060 | 378.060 | 378.060 | 378.060 | -0.52% |
Feb 06, 2025 | 380.050 | 380.050 | 380.050 | 380.050 | 0.90% |
Feb 05, 2025 | 376.650 | 376.650 | 376.650 | 376.650 | 0.15% |
Feb 04, 2025 | 376.070 | 376.070 | 376.070 | 376.070 | 0.17% |
Feb 03, 2025 | 375.420 | 375.420 | 375.420 | 375.420 | -0.26% |
Jan 31, 2025 | 376.390 | 376.390 | 376.390 | 376.390 | -0.06% |
Jan 30, 2025 | 376.620 | 376.620 | 376.620 | 376.620 | 0.51% |
Jan 29, 2025 | 374.710 | 374.710 | 374.710 | 374.710 | -0.18% |
Jan 28, 2025 | 375.390 | 375.390 | 375.390 | 375.390 | 1.27% |
Jan 27, 2025 | 370.690 | 370.690 | 370.690 | 370.690 | -1.04% |
Jan 24, 2025 | 374.590 | 374.590 | 374.590 | 374.590 | -1.10% |
Jan 23, 2025 | 378.770 | 378.770 | 378.770 | 378.770 | 0.65% |
Jan 22, 2025 | 376.320 | 376.320 | 376.320 | 376.320 | 0.34% |
Highest: 382.450 | Lowest: 370.690 | Difference: 11.760 | Average: 377.814 | Change %: 1.195 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review