Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 30, 2024 | 17,497.910 | 17,497.910 | 17,497.910 | 17,497.910 | -0.40% |
Oct 29, 2024 | 17,569.000 | 17,569.000 | 17,569.000 | 17,569.000 | -0.09% |
Oct 28, 2024 | 17,585.641 | 17,585.641 | 17,585.641 | 17,585.641 | 0.04% |
Oct 25, 2024 | 17,578.949 | 17,578.949 | 17,578.949 | 17,578.949 | -0.19% |
Oct 24, 2024 | 17,611.961 | 17,611.961 | 17,611.961 | 17,611.961 | 0.20% |
Oct 23, 2024 | 17,577.410 | 17,577.410 | 17,577.410 | 17,577.410 | -0.10% |
Oct 22, 2024 | 17,594.980 | 17,594.980 | 17,594.980 | 17,594.980 | -0.18% |
Oct 21, 2024 | 17,626.211 | 17,626.211 | 17,626.211 | 17,626.211 | -0.47% |
Oct 18, 2024 | 17,710.160 | 17,710.160 | 17,710.160 | 17,710.160 | 0.20% |
Oct 17, 2024 | 17,673.961 | 17,673.961 | 17,673.961 | 17,673.961 | -0.01% |
Oct 16, 2024 | 17,675.289 | 17,675.289 | 17,675.289 | 17,675.289 | 0.31% |
Oct 15, 2024 | 17,621.221 | 17,621.221 | 17,621.221 | 17,621.221 | 0.18% |
Oct 14, 2024 | 17,589.750 | 17,589.750 | 17,589.750 | 17,589.750 | 0.08% |
Oct 11, 2024 | 17,576.350 | 17,576.350 | 17,576.350 | 17,576.350 | 0.07% |
Oct 10, 2024 | 17,564.869 | 17,564.869 | 17,564.869 | 17,564.869 | 0.06% |
Oct 09, 2024 | 17,554.160 | 17,554.160 | 17,554.160 | 17,554.160 | 0.00% |
Oct 08, 2024 | 17,553.820 | 17,553.820 | 17,553.820 | 17,553.820 | -0.00% |
Oct 07, 2024 | 17,554.160 | 17,554.160 | 17,554.160 | 17,554.160 | -0.28% |
Oct 03, 2024 | 17,603.461 | 17,603.461 | 17,603.461 | 17,603.461 | -0.20% |
Oct 02, 2024 | 17,638.080 | 17,638.080 | 17,638.080 | 17,638.080 | -0.07% |
Highest: 17,710.160 | Lowest: 17,497.910 | Difference: 212.250 | Average: 17,597.867 | Change %: -0.867 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review