Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 29, 2024 | 16,718.439 | 16,718.439 | 16,718.439 | 16,718.439 | 0.29% |
Apr 26, 2024 | 16,669.840 | 16,669.840 | 16,669.840 | 16,669.840 | 0.37% |
Apr 25, 2024 | 16,607.770 | 16,607.770 | 16,607.770 | 16,607.770 | -0.35% |
Apr 24, 2024 | 16,665.430 | 16,665.430 | 16,665.430 | 16,665.430 | -0.24% |
Apr 23, 2024 | 16,706.260 | 16,706.260 | 16,706.260 | 16,706.260 | 0.12% |
Apr 22, 2024 | 16,686.061 | 16,686.061 | 16,686.061 | 16,686.061 | 0.37% |
Apr 19, 2024 | 16,624.520 | 16,624.520 | 16,624.520 | 16,624.520 | -0.12% |
Apr 18, 2024 | 16,645.141 | 16,645.141 | 16,645.141 | 16,645.141 | -0.12% |
Apr 17, 2024 | 16,664.439 | 16,664.439 | 16,664.439 | 16,664.439 | 0.13% |
Apr 16, 2024 | 16,642.461 | 16,642.461 | 16,642.461 | 16,642.461 | -0.48% |
Apr 15, 2024 | 16,723.311 | 16,723.311 | 16,723.311 | 16,723.311 | -0.56% |
Apr 12, 2024 | 16,817.391 | 16,817.391 | 16,817.391 | 16,817.391 | 0.33% |
Apr 11, 2024 | 16,762.811 | 16,762.811 | 16,762.811 | 16,762.811 | -0.10% |
Apr 10, 2024 | 16,779.789 | 16,779.789 | 16,779.789 | 16,779.789 | -0.47% |
Apr 09, 2024 | 16,859.689 | 16,859.689 | 16,859.689 | 16,859.689 | 0.32% |
Apr 08, 2024 | 16,805.430 | 16,805.430 | 16,805.430 | 16,805.430 | -0.16% |
Apr 05, 2024 | 16,832.939 | 16,832.939 | 16,832.939 | 16,832.939 | -0.13% |
Apr 04, 2024 | 16,854.471 | 16,854.471 | 16,854.471 | 16,854.471 | 0.11% |
Apr 03, 2024 | 16,835.160 | 16,835.160 | 16,835.160 | 16,835.160 | -0.06% |
Apr 02, 2024 | 16,845.109 | 16,845.109 | 16,845.109 | 16,845.109 | -0.48% |
Highest: 16,859.689 | Lowest: 16,607.770 | Difference: 251.920 | Average: 16,737.323 | Change %: -1.225 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review