Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 08, 2022 | 5.325 | 5.325 | 5.325 | 5.325 | -0.04% |
Feb 01, 2022 | 5.327 | 5.327 | 5.327 | 5.327 | 0.34% |
Jan 25, 2022 | 5.309 | 5.309 | 5.309 | 5.309 | -1.36% |
Jan 18, 2022 | 5.382 | 5.382 | 5.382 | 5.382 | 0.52% |
Jan 11, 2022 | 5.354 | 5.354 | 5.354 | 5.354 | 0.64% |
Jan 04, 2022 | 5.320 | 5.320 | 5.320 | 5.320 | 0.87% |
Dec 28, 2021 | 5.274 | 5.274 | 5.274 | 5.274 | 0.80% |
Dec 21, 2021 | 5.232 | 5.232 | 5.232 | 5.232 | 0.15% |
Dec 14, 2021 | 5.224 | 5.224 | 5.224 | 5.224 | -0.61% |
Dec 07, 2021 | 5.256 | 5.256 | 5.256 | 5.256 | 1.25% |
Nov 30, 2021 | 5.191 | 5.191 | 5.191 | 5.191 | -2.00% |
Nov 23, 2021 | 5.297 | 5.297 | 5.297 | 5.297 | -0.39% |
Nov 16, 2021 | 5.318 | 5.318 | 5.318 | 5.318 | 0.55% |
Nov 09, 2021 | 5.289 | 5.289 | 5.289 | 5.289 | 0.28% |
Nov 02, 2021 | 5.274 | 5.274 | 5.274 | 5.274 | -0.13% |
Oct 26, 2021 | 5.281 | 5.281 | 5.281 | 5.281 | 0.28% |
Oct 19, 2021 | 5.266 | 5.266 | 5.266 | 5.266 | 0.52% |
Oct 12, 2021 | 5.239 | 5.239 | 5.239 | 5.239 | 0.08% |
Oct 05, 2021 | 5.235 | 5.235 | 5.235 | 5.235 | 0.60% |
Sep 28, 2021 | 5.204 | 5.204 | 5.204 | 5.204 | 1.26% |
Sep 21, 2021 | 5.139 | 5.139 | 5.139 | 5.139 | -0.68% |
Sep 14, 2021 | 5.174 | 5.174 | 5.174 | 5.174 | -0.58% |
Sep 07, 2021 | 5.204 | 5.204 | 5.204 | 5.204 | -0.13% |
Aug 31, 2021 | 5.211 | 5.211 | 5.211 | 5.211 | -0.33% |
Aug 24, 2021 | 5.228 | 5.228 | 5.228 | 5.228 | 0.81% |
Aug 17, 2021 | 5.186 | 5.186 | 5.186 | 5.186 | 0.04% |
Aug 10, 2021 | 5.184 | 5.184 | 5.184 | 5.184 | 0.58% |
Aug 03, 2021 | 5.154 | 5.154 | 5.154 | 5.154 | 0.51% |
Jul 27, 2021 | 5.128 | 5.128 | 5.128 | 5.128 | 0.69% |
Jul 20, 2021 | 5.093 | 5.093 | 5.093 | 5.093 | -4.36% |
Highest: 5.382 | Lowest: 5.093 | Difference: 0.289 | Average: 5.243 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review