![Top 5 things to watch in markets in the week ahead](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ6G0R4_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 02, 2021 | 5.053 | 5.053 | 5.053 | 5.053 | 1.10% |
Jan 26, 2021 | 4.998 | 4.998 | 4.998 | 4.998 | -0.32% |
Jan 19, 2021 | 5.014 | 5.014 | 5.014 | 5.014 | 0.22% |
Jan 12, 2021 | 5.003 | 5.003 | 5.003 | 5.003 | 0.85% |
Jan 05, 2021 | 4.961 | 4.961 | 4.961 | 4.961 | -0.26% |
Dec 29, 2020 | 4.974 | 4.974 | 4.974 | 4.974 | -0.54% |
Dec 22, 2020 | 5.001 | 5.001 | 5.001 | 5.001 | -0.08% |
Dec 15, 2020 | 5.005 | 5.005 | 5.005 | 5.005 | -0.48% |
Dec 09, 2020 | 5.029 | 5.029 | 5.029 | 5.029 | -0.40% |
Dec 01, 2020 | 5.049 | 5.049 | 5.049 | 5.049 | -1.16% |
Nov 24, 2020 | 5.108 | 5.108 | 5.108 | 5.108 | 0.75% |
Nov 17, 2020 | 5.070 | 5.070 | 5.070 | 5.070 | 0.38% |
Nov 10, 2020 | 5.051 | 5.051 | 5.051 | 5.051 | 1.26% |
Nov 03, 2020 | 4.988 | 4.988 | 4.988 | 4.988 | 0.04% |
Oct 27, 2020 | 4.986 | 4.986 | 4.986 | 4.986 | 0.00% |
Oct 20, 2020 | 4.986 | 4.986 | 4.986 | 4.986 | -0.48% |
Oct 13, 2020 | 5.010 | 5.010 | 5.010 | 5.010 | 1.48% |
Oct 06, 2020 | 4.937 | 4.937 | 4.937 | 4.937 | 1.19% |
Sep 29, 2020 | 4.879 | 4.879 | 4.879 | 4.879 | -0.33% |
Sep 22, 2020 | 4.895 | 4.895 | 4.895 | 4.895 | -0.39% |
Sep 15, 2020 | 4.914 | 4.914 | 4.914 | 4.914 | 0.66% |
Sep 08, 2020 | 4.882 | 4.882 | 4.882 | 4.882 | -0.71% |
Sep 01, 2020 | 4.917 | 4.917 | 4.917 | 4.917 | 1.05% |
Aug 18, 2020 | 4.866 | 4.866 | 4.866 | 4.866 | 0.02% |
Aug 11, 2020 | 4.865 | 4.865 | 4.865 | 4.865 | -0.14% |
Aug 04, 2020 | 4.872 | 4.872 | 4.872 | 4.872 | 0.29% |
Jul 28, 2020 | 4.858 | 4.858 | 4.858 | 4.858 | -1.40% |
Jul 21, 2020 | 4.927 | 4.927 | 4.927 | 4.927 | 0.92% |
Jul 14, 2020 | 4.882 | 4.882 | 4.882 | 4.882 | -0.53% |
Jul 07, 2020 | 4.908 | 4.908 | 4.908 | 4.908 | -2.87% |
Highest: 5.108 | Lowest: 4.858 | Difference: 0.250 | Average: 4.963 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review