
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 03, 2025 | 84.190 | 84.190 | 84.190 | 84.190 | -0.38% |
Feb 28, 2025 | 84.510 | 84.510 | 84.510 | 84.510 | 0.02% |
Feb 27, 2025 | 84.490 | 84.490 | 84.490 | 84.490 | 0.07% |
Feb 26, 2025 | 84.430 | 84.430 | 84.430 | 84.430 | 0.19% |
Feb 25, 2025 | 84.270 | 84.270 | 84.270 | 84.270 | 0.12% |
Feb 24, 2025 | 84.170 | 84.170 | 84.170 | 84.170 | -0.04% |
Feb 21, 2025 | 84.200 | 84.200 | 84.200 | 84.200 | 0.39% |
Feb 20, 2025 | 83.870 | 83.870 | 83.870 | 83.870 | 0.12% |
Feb 19, 2025 | 83.770 | 83.770 | 83.770 | 83.770 | -0.44% |
Feb 18, 2025 | 84.140 | 84.140 | 84.140 | 84.140 | 0.04% |
Feb 17, 2025 | 84.110 | 84.110 | 84.110 | 84.110 | -0.27% |
Feb 14, 2025 | 84.340 | 84.340 | 84.340 | 84.340 | -0.08% |
Feb 13, 2025 | 84.410 | 84.410 | 84.410 | 84.410 | 0.46% |
Feb 12, 2025 | 84.020 | 84.020 | 84.020 | 84.020 | -0.25% |
Feb 11, 2025 | 84.230 | 84.230 | 84.230 | 84.230 | -0.51% |
Feb 10, 2025 | 84.660 | 84.660 | 84.660 | 84.660 | 0.11% |
Feb 07, 2025 | 84.570 | 84.570 | 84.570 | 84.570 | -0.05% |
Feb 06, 2025 | 84.610 | 84.610 | 84.610 | 84.610 | 0.00% |
Feb 05, 2025 | 84.610 | 84.610 | 84.610 | 84.610 | 0.30% |
Highest: 84.660 | Lowest: 83.770 | Difference: 0.890 | Average: 84.295 | Change %: -0.202 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review