Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 28, 2021 | 26,730.510 | 26,730.510 | 26,730.510 | 26,730.510 | -0.01% |
Jul 27, 2021 | 26,732.051 | 26,732.051 | 26,732.051 | 26,732.051 | 0.00% |
Jul 26, 2021 | 26,731.381 | 26,731.381 | 26,731.381 | 26,731.381 | 0.00% |
Jul 23, 2021 | 26,730.600 | 26,730.600 | 26,730.600 | 26,730.600 | 0.07% |
Jul 22, 2021 | 26,712.711 | 26,712.711 | 26,712.711 | 26,712.711 | 0.02% |
Jul 21, 2021 | 26,707.760 | 26,707.760 | 26,707.760 | 26,707.760 | 0.02% |
Jul 20, 2021 | 26,703.391 | 26,703.391 | 26,703.391 | 26,703.391 | -0.00% |
Jul 19, 2021 | 26,703.859 | 26,703.859 | 26,703.859 | 26,703.859 | -0.06% |
Jul 16, 2021 | 26,718.600 | 26,718.600 | 26,718.600 | 26,718.600 | 0.01% |
Jul 15, 2021 | 26,716.641 | 26,716.641 | 26,716.641 | 26,716.641 | -0.01% |
Jul 13, 2021 | 26,718.939 | 26,718.939 | 26,718.939 | 26,718.939 | 0.00% |
Jul 12, 2021 | 26,717.990 | 26,717.990 | 26,717.990 | 26,717.990 | -0.01% |
Jul 09, 2021 | 26,721.670 | 26,721.670 | 26,721.670 | 26,721.670 | 0.04% |
Jul 08, 2021 | 26,711.699 | 26,711.699 | 26,711.699 | 26,711.699 | -0.06% |
Jul 07, 2021 | 26,727.990 | 26,727.990 | 26,727.990 | 26,727.990 | -0.01% |
Jul 06, 2021 | 26,729.430 | 26,729.430 | 26,729.430 | 26,729.430 | 0.02% |
Jul 05, 2021 | 26,722.910 | 26,722.910 | 26,722.910 | 26,722.910 | -0.01% |
Jul 02, 2021 | 26,726.770 | 26,726.770 | 26,726.770 | 26,726.770 | 0.01% |
Jul 01, 2021 | 26,725.391 | 26,725.391 | 26,725.391 | 26,725.391 | 0.01% |
Jun 30, 2021 | 26,722.420 | 26,722.420 | 26,722.420 | 26,722.420 | 0.07% |
Jun 29, 2021 | 26,703.650 | 26,703.650 | 26,703.650 | 26,703.650 | -0.02% |
Jun 28, 2021 | 26,709.961 | 26,709.961 | 26,709.961 | 26,709.961 | 0.04% |
Jun 25, 2021 | 26,700.471 | 26,700.471 | 26,700.471 | 26,700.471 | -0.10% |
Jun 24, 2021 | 26,726.189 | 26,726.189 | 26,726.189 | 26,726.189 | 0.06% |
Jun 23, 2021 | 26,709.881 | 26,709.881 | 26,709.881 | 26,709.881 | -0.01% |
Jun 22, 2021 | 26,713.500 | 26,713.500 | 26,713.500 | 26,713.500 | -0.01% |
Jun 21, 2021 | 26,716.109 | 26,716.109 | 26,716.109 | 26,716.109 | -0.03% |
Jun 18, 2021 | 26,723.070 | 26,723.070 | 26,723.070 | 26,723.070 | -0.03% |
Jun 17, 2021 | 26,730.119 | 26,730.119 | 26,730.119 | 26,730.119 | -0.00% |
Jun 16, 2021 | 26,731.430 | 26,731.430 | 26,731.430 | 26,731.430 | 0.00% |
Highest: 26,732.051 | Lowest: 26,700.471 | Difference: 31.580 | Average: 26,719.236 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review