
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 03, 2025 | 31,180.000 | 31,180.000 | 31,180.000 | 31,180.000 | 0.50% |
Feb 28, 2025 | 31,026.000 | 31,026.000 | 31,026.000 | 31,026.000 | -0.51% |
Feb 27, 2025 | 31,186.000 | 31,186.000 | 31,186.000 | 31,186.000 | 0.19% |
Feb 26, 2025 | 31,128.000 | 31,128.000 | 31,128.000 | 31,128.000 | -0.97% |
Feb 25, 2025 | 31,433.000 | 31,433.000 | 31,433.000 | 31,433.000 | -0.28% |
Feb 21, 2025 | 31,521.000 | 31,521.000 | 31,521.000 | 31,521.000 | -0.73% |
Feb 20, 2025 | 31,752.000 | 31,752.000 | 31,752.000 | 31,752.000 | -0.59% |
Feb 19, 2025 | 31,942.000 | 31,942.000 | 31,942.000 | 31,942.000 | 0.95% |
Feb 18, 2025 | 31,642.000 | 31,642.000 | 31,642.000 | 31,642.000 | -0.16% |
Feb 17, 2025 | 31,693.000 | 31,693.000 | 31,693.000 | 31,693.000 | -0.75% |
Feb 14, 2025 | 31,934.000 | 31,934.000 | 31,934.000 | 31,934.000 | -0.23% |
Feb 13, 2025 | 32,007.000 | 32,007.000 | 32,007.000 | 32,007.000 | 2.65% |
Mar 03, 2025 | 31,180.000 | 31,180.000 | 31,180.000 | 31,180.000 | 0.50% |
Feb 28, 2025 | 31,026.000 | 31,026.000 | 31,026.000 | 31,026.000 | -0.51% |
Feb 27, 2025 | 31,186.000 | 31,186.000 | 31,186.000 | 31,186.000 | 0.19% |
Feb 26, 2025 | 31,128.000 | 31,128.000 | 31,128.000 | 31,128.000 | -0.97% |
Feb 25, 2025 | 31,433.000 | 31,433.000 | 31,433.000 | 31,433.000 | -0.28% |
Feb 21, 2025 | 31,521.000 | 31,521.000 | 31,521.000 | 31,521.000 | -0.73% |
Feb 20, 2025 | 31,752.000 | 31,752.000 | 31,752.000 | 31,752.000 | -0.59% |
Feb 19, 2025 | 31,942.000 | 31,942.000 | 31,942.000 | 31,942.000 | 0.95% |
Feb 18, 2025 | 31,642.000 | 31,642.000 | 31,642.000 | 31,642.000 | -0.16% |
Feb 17, 2025 | 31,693.000 | 31,693.000 | 31,693.000 | 31,693.000 | -0.75% |
Feb 14, 2025 | 31,934.000 | 31,934.000 | 31,934.000 | 31,934.000 | -0.23% |
Feb 13, 2025 | 32,007.000 | 32,007.000 | 32,007.000 | 32,007.000 | 0.70% |
Feb 12, 2025 | 31,783.000 | 31,783.000 | 31,783.000 | 31,783.000 | 1.57% |
Feb 10, 2025 | 31,291.000 | 31,291.000 | 31,291.000 | 31,291.000 | 0.08% |
Feb 07, 2025 | 31,266.000 | 31,266.000 | 31,266.000 | 31,266.000 | -0.73% |
Feb 06, 2025 | 31,497.000 | 31,497.000 | 31,497.000 | 31,497.000 | -0.41% |
Feb 05, 2025 | 31,628.000 | 31,628.000 | 31,628.000 | 31,628.000 | -0.24% |
Feb 04, 2025 | 31,704.000 | 31,704.000 | 31,704.000 | 31,704.000 | -0.78% |
Highest: 32,007.000 | Lowest: 31,026.000 | Difference: 981.000 | Average: 31,535.233 | Change %: -2.422 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review