Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 03, 2025 | 9,180.000 | 9,180.000 | 9,180.000 | 9,180.000 | -0.05% |
Jan 31, 2025 | 9,185.000 | 9,185.000 | 9,185.000 | 9,185.000 | -0.21% |
Jan 30, 2025 | 9,204.000 | 9,204.000 | 9,204.000 | 9,204.000 | -0.18% |
Jan 29, 2025 | 9,221.000 | 9,221.000 | 9,221.000 | 9,221.000 | 0.03% |
Jan 28, 2025 | 9,218.000 | 9,218.000 | 9,218.000 | 9,218.000 | 0.17% |
Jan 27, 2025 | 9,202.000 | 9,202.000 | 9,202.000 | 9,202.000 | 0.10% |
Jan 24, 2025 | 9,193.000 | 9,193.000 | 9,193.000 | 9,193.000 | -0.12% |
Jan 23, 2025 | 9,204.000 | 9,204.000 | 9,204.000 | 9,204.000 | -0.08% |
Jan 22, 2025 | 9,211.000 | 9,211.000 | 9,211.000 | 9,211.000 | -0.02% |
Jan 21, 2025 | 9,213.000 | 9,213.000 | 9,213.000 | 9,213.000 | 0.05% |
Jan 20, 2025 | 9,208.000 | 9,208.000 | 9,208.000 | 9,208.000 | 0.10% |
Jan 17, 2025 | 9,199.000 | 9,199.000 | 9,199.000 | 9,199.000 | 0.13% |
Jan 16, 2025 | 9,187.000 | 9,187.000 | 9,187.000 | 9,187.000 | 0.31% |
Jan 15, 2025 | 9,159.000 | 9,159.000 | 9,159.000 | 9,159.000 | -0.12% |
Jan 14, 2025 | 9,170.000 | 9,170.000 | 9,170.000 | 9,170.000 | -0.27% |
Jan 10, 2025 | 9,195.000 | 9,195.000 | 9,195.000 | 9,195.000 | -0.15% |
Jan 09, 2025 | 9,209.000 | 9,209.000 | 9,209.000 | 9,209.000 | 0.05% |
Jan 08, 2025 | 9,204.000 | 9,204.000 | 9,204.000 | 9,204.000 | -0.24% |
Jan 07, 2025 | 9,226.000 | 9,226.000 | 9,226.000 | 9,226.000 | -0.04% |
Jan 06, 2025 | 9,230.000 | 9,230.000 | 9,230.000 | 9,230.000 | -0.21% |
Highest: 9,230.000 | Lowest: 9,159.000 | Difference: 71.000 | Average: 9,200.900 | Change %: -0.746 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review