Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2024 | 120.520 | 120.520 | 120.520 | 120.520 | -0.20% |
Apr 24, 2024 | 120.760 | 120.760 | 120.760 | 120.760 | -0.40% |
Apr 23, 2024 | 121.250 | 121.250 | 121.250 | 121.250 | 0.09% |
Apr 22, 2024 | 121.140 | 121.140 | 121.140 | 121.140 | 0.01% |
Apr 19, 2024 | 121.130 | 121.130 | 121.130 | 121.130 | 0.09% |
Apr 18, 2024 | 121.020 | 121.020 | 121.020 | 121.020 | -0.09% |
Apr 17, 2024 | 121.130 | 121.130 | 121.130 | 121.130 | 0.16% |
Apr 16, 2024 | 120.940 | 120.940 | 120.940 | 120.940 | -0.26% |
Apr 15, 2024 | 121.250 | 121.250 | 121.250 | 121.250 | -0.44% |
Apr 12, 2024 | 121.780 | 121.780 | 121.780 | 121.780 | 0.45% |
Apr 11, 2024 | 121.240 | 121.240 | 121.240 | 121.240 | -0.29% |
Apr 10, 2024 | 121.590 | 121.590 | 121.590 | 121.590 | 0.89% |
Apr 25, 2024 | 120.520 | 120.520 | 120.520 | 120.520 | -0.20% |
Apr 24, 2024 | 120.760 | 120.760 | 120.760 | 120.760 | -0.40% |
Apr 23, 2024 | 121.250 | 121.250 | 121.250 | 121.250 | 0.09% |
Apr 22, 2024 | 121.140 | 121.140 | 121.140 | 121.140 | 0.01% |
Apr 19, 2024 | 121.130 | 121.130 | 121.130 | 121.130 | 0.09% |
Apr 18, 2024 | 121.020 | 121.020 | 121.020 | 121.020 | -0.09% |
Apr 17, 2024 | 121.130 | 121.130 | 121.130 | 121.130 | 0.16% |
Apr 16, 2024 | 120.940 | 120.940 | 120.940 | 120.940 | -0.26% |
Apr 15, 2024 | 121.250 | 121.250 | 121.250 | 121.250 | -0.44% |
Apr 12, 2024 | 121.780 | 121.780 | 121.780 | 121.780 | 0.45% |
Apr 11, 2024 | 121.240 | 121.240 | 121.240 | 121.240 | -0.29% |
Apr 10, 2024 | 121.590 | 121.590 | 121.590 | 121.590 | -0.67% |
Apr 09, 2024 | 122.410 | 122.410 | 122.410 | 122.410 | 0.33% |
Apr 08, 2024 | 122.010 | 122.010 | 122.010 | 122.010 | -0.20% |
Apr 05, 2024 | 122.260 | 122.260 | 122.260 | 122.260 | -0.38% |
Apr 04, 2024 | 122.730 | 122.730 | 122.730 | 122.730 | 0.38% |
Apr 03, 2024 | 122.260 | 122.260 | 122.260 | 122.260 | -0.87% |
Mar 28, 2024 | 123.330 | 123.330 | 123.330 | 123.330 | 0.13% |
Highest: 123.330 | Lowest: 120.520 | Difference: 2.810 | Average: 121.417 | Change %: -2.151 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review