Breaking News
FLASH SALE 0
🚀 FLASH SALE: 50% off InvestingPro | Aim higher than average returns? Act fast.
Claim Sale
Close

Amundi Msci Emu Esg Leaders Select Rec (0P00012O1W)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
194.810 +2.430    +1.26%
15/04 - Delayed Data. Currency in EUR
Type:  Fund
Market:  Luxembourg
Issuer:  Amundi Luxembourg S.A.
ISIN:  LU0987205530 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 1.61B
Amundi Index Solutions - Amundi Index MSCI EMU RE- 194.810 +2.430 +1.26%

0P00012O1W Historical Data

 
Get free historical data for 0P00012O1W fund. You'll find the end of day price of the Amundi Msci Emu Esg Leaders Select Rec fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
03/17/2025 - 04/16/2025
 
Date Price Open High Low Change %
Apr 15, 2025 194.810 194.810 194.810 194.810 1.26%
Apr 14, 2025 192.380 192.380 192.380 187.600 2.55%
Apr 11, 2025 187.600 187.600 187.600 187.360 0.13%
Apr 10, 2025 187.360 187.360 187.360 181.650 3.14%
Apr 09, 2025 181.650 181.650 186.880 181.650 -2.80%
Apr 08, 2025 186.880 186.880 186.880 186.880 2.65%
Apr 07, 2025 182.050 182.050 190.900 182.050 -4.64%
Apr 04, 2025 190.900 190.900 199.680 190.900 -4.40%
Apr 03, 2025 199.680 199.680 199.680 199.680 -2.66%
Apr 02, 2025 205.140 205.140 205.140 204.770 0.18%
Apr 01, 2025 204.770 204.770 204.770 202.360 1.19%
Mar 31, 2025 202.360 202.360 205.600 202.360 -1.58%
Mar 28, 2025 205.600 205.600 205.600 205.600 -0.80%
Mar 27, 2025 207.260 207.260 207.260 207.170 0.04%
Mar 26, 2025 207.170 207.170 207.170 207.170 -0.91%
Mar 25, 2025 209.070 209.070 209.070 207.400 0.81%
Mar 24, 2025 207.400 207.400 208.050 207.400 -0.31%
Mar 21, 2025 208.050 208.050 209.010 208.050 -0.46%
Mar 20, 2025 209.010 209.010 210.690 209.010 -0.80%
Mar 19, 2025 210.690 210.690 210.690 210.690 0.54%
Mar 18, 2025 209.560 209.560 209.560 208.440 0.54%
Mar 17, 2025 208.440 208.440 208.440 208.440 0.62%
Highest: 210.690 Lowest: 181.650 Difference: 29.040 Average: 199.901 Change %: -5.962
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P00012O1W Comments

Write your thoughts about Amundi Msci Emu Esg Leaders Select Rec
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email