
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 15, 2025 | 194.810 | 194.810 | 194.810 | 194.810 | 1.26% |
Apr 14, 2025 | 192.380 | 192.380 | 192.380 | 187.600 | 2.55% |
Apr 11, 2025 | 187.600 | 187.600 | 187.600 | 187.360 | 0.13% |
Apr 10, 2025 | 187.360 | 187.360 | 187.360 | 181.650 | 3.14% |
Apr 09, 2025 | 181.650 | 181.650 | 186.880 | 181.650 | -2.80% |
Apr 08, 2025 | 186.880 | 186.880 | 186.880 | 186.880 | 2.65% |
Apr 07, 2025 | 182.050 | 182.050 | 190.900 | 182.050 | -4.64% |
Apr 04, 2025 | 190.900 | 190.900 | 199.680 | 190.900 | -4.40% |
Apr 03, 2025 | 199.680 | 199.680 | 199.680 | 199.680 | -2.66% |
Apr 02, 2025 | 205.140 | 205.140 | 205.140 | 204.770 | 0.18% |
Apr 01, 2025 | 204.770 | 204.770 | 204.770 | 202.360 | 1.19% |
Mar 31, 2025 | 202.360 | 202.360 | 205.600 | 202.360 | -1.58% |
Mar 28, 2025 | 205.600 | 205.600 | 205.600 | 205.600 | -0.80% |
Mar 27, 2025 | 207.260 | 207.260 | 207.260 | 207.170 | 0.04% |
Mar 26, 2025 | 207.170 | 207.170 | 207.170 | 207.170 | -0.91% |
Mar 25, 2025 | 209.070 | 209.070 | 209.070 | 207.400 | 0.81% |
Mar 24, 2025 | 207.400 | 207.400 | 208.050 | 207.400 | -0.31% |
Mar 21, 2025 | 208.050 | 208.050 | 209.010 | 208.050 | -0.46% |
Mar 20, 2025 | 209.010 | 209.010 | 210.690 | 209.010 | -0.80% |
Mar 19, 2025 | 210.690 | 210.690 | 210.690 | 210.690 | 0.54% |
Mar 18, 2025 | 209.560 | 209.560 | 209.560 | 208.440 | 0.54% |
Mar 17, 2025 | 208.440 | 208.440 | 208.440 | 208.440 | 0.62% |
Highest: 210.690 | Lowest: 181.650 | Difference: 29.040 | Average: 199.901 | Change %: -5.962 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review