Breaking News
Get 50% Off 0
50% Off! Beat the market in 2025 with InvestingPro
CLAIM SALE
Close

Amundi Index Solutions - Amundi Index J.p. Morgan Gbi Global Govies Mhe-c (0P0000JCTI)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
119.030 -0.280    -0.23%
23/12 - Closed. Currency in EUR
Type:  Fund
Market:  Luxembourg
Issuer:  Amundi Luxembourg S.A.
ISIN:  LU0389812859 
Asset Class:  Bond
  • Morningstar Rating:
  • Total Assets: 3.53B
Amundi Index Solutions - Amundi Index J.P. Morgan 119.030 -0.280 -0.23%

0P0000JCTI Historical Data

 
Get free historical data for 0P0000JCTI fund. You'll find the end of day price of the Amundi Index Solutions - Amundi Index J.p. Morgan Gbi Global Govies Mhe-c fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
11/25/2024 - 12/24/2024
 
Date Price Open High Low Change %
Dec 23, 2024 119.030 119.030 119.030 119.030 -0.23%
Dec 20, 2024 119.310 119.310 119.310 119.310 0.10%
Dec 19, 2024 119.190 119.190 119.190 119.190 -0.30%
Dec 18, 2024 119.550 119.550 119.550 119.550 -0.22%
Dec 17, 2024 119.810 119.810 119.810 119.810 -0.03%
Dec 16, 2024 119.840 119.840 119.840 119.840 -0.12%
Dec 13, 2024 119.980 119.980 119.980 119.980 -0.29%
Dec 12, 2024 120.330 120.330 120.330 120.330 -0.18%
Dec 11, 2024 120.550 120.550 120.550 120.550 -0.15%
Dec 10, 2024 120.730 120.730 120.730 120.730 -0.13%
Dec 09, 2024 120.890 120.890 120.890 120.890 -0.08%
Dec 06, 2024 120.990 120.990 120.990 120.990 0.00%
Dec 05, 2024 120.990 120.990 120.990 120.990 -0.01%
Dec 04, 2024 121.000 121.000 121.000 121.000 0.30%
Dec 03, 2024 120.640 120.640 120.640 120.640 -0.20%
Dec 02, 2024 120.880 120.880 120.880 120.880 0.09%
Nov 29, 2024 120.770 120.770 120.770 120.770 0.28%
Nov 28, 2024 120.430 120.430 120.430 120.430 0.10%
Nov 27, 2024 120.310 120.310 120.310 120.310 0.20%
Nov 26, 2024 120.070 120.070 120.070 120.070 0.03%
Nov 25, 2024 120.030 120.030 120.030 120.030 0.47%
Highest: 121.000 Lowest: 119.030 Difference: 1.970 Average: 120.253 Change %: -0.368
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0000JCTI Comments

Write your thoughts about Amundi Index Solutions - Amundi Index J.p. Morgan Gbi Global Govies Mhe-c
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email