
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 01, 2025 | 12,775.000 | 12,775.000 | 12,798.000 | 12,775.000 | -0.18% |
Mar 31, 2025 | 12,798.000 | 12,798.000 | 13,015.000 | 12,798.000 | -1.67% |
Mar 28, 2025 | 13,015.000 | 13,015.000 | 13,015.000 | 12,949.000 | 0.51% |
Mar 27, 2025 | 12,949.000 | 12,949.000 | 12,954.000 | 12,949.000 | -0.04% |
Mar 26, 2025 | 12,954.000 | 12,954.000 | 12,954.000 | 12,954.000 | -0.45% |
Mar 25, 2025 | 13,013.000 | 13,013.000 | 13,013.000 | 12,898.000 | 0.89% |
Mar 24, 2025 | 12,898.000 | 12,898.000 | 12,898.000 | 12,881.000 | 0.13% |
Mar 21, 2025 | 12,881.000 | 12,881.000 | 12,881.000 | 12,881.000 | -0.41% |
Mar 19, 2025 | 12,934.000 | 12,934.000 | 12,934.000 | 12,915.000 | 0.15% |
Mar 18, 2025 | 12,915.000 | 12,915.000 | 12,915.000 | 12,915.000 | 1.39% |
Mar 17, 2025 | 12,738.000 | 12,738.000 | 12,738.000 | 12,738.000 | 1.14% |
Mar 14, 2025 | 12,594.000 | 12,594.000 | 12,594.000 | 12,594.000 | -0.21% |
Mar 13, 2025 | 12,620.000 | 12,620.000 | 12,620.000 | 12,620.000 | 0.15% |
Mar 12, 2025 | 12,601.000 | 12,601.000 | 12,601.000 | 12,601.000 | 0.23% |
Mar 11, 2025 | 12,572.000 | 12,572.000 | 12,572.000 | 12,572.000 | -1.20% |
Mar 10, 2025 | 12,725.000 | 12,725.000 | 12,725.000 | 12,725.000 | -0.02% |
Mar 07, 2025 | 12,727.000 | 12,727.000 | 12,727.000 | 12,727.000 | -0.85% |
Mar 06, 2025 | 12,836.000 | 12,836.000 | 12,836.000 | 12,836.000 | 0.56% |
Mar 05, 2025 | 12,765.000 | 12,765.000 | 12,765.000 | 12,765.000 | -0.76% |
Mar 04, 2025 | 12,863.000 | 12,863.000 | 12,863.000 | 12,863.000 | -0.78% |
Mar 03, 2025 | 12,964.000 | 12,964.000 | 12,964.000 | 12,964.000 | 0.46% |
Highest: 13,015.000 | Lowest: 12,572.000 | Difference: 443.000 | Average: 12,816.048 | Change %: -1.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review