Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 30, 2025 | 2,940.920 | 2,940.920 | 2,940.920 | 2,940.920 | 1.39% |
Jan 29, 2025 | 2,900.550 | 2,900.550 | 2,900.550 | 2,900.550 | 0.17% |
Jan 28, 2025 | 2,895.500 | 2,895.500 | 2,895.500 | 2,895.500 | 0.90% |
Jan 27, 2025 | 2,869.630 | 2,869.630 | 2,869.630 | 2,869.630 | -1.71% |
Jan 24, 2025 | 2,919.420 | 2,919.420 | 2,919.420 | 2,919.420 | -0.95% |
Jan 23, 2025 | 2,947.510 | 2,947.510 | 2,947.510 | 2,947.510 | 0.92% |
Jan 22, 2025 | 2,920.670 | 2,920.670 | 2,920.670 | 2,920.670 | 0.63% |
Jan 21, 2025 | 2,902.320 | 2,902.320 | 2,902.320 | 2,902.320 | 0.87% |
Jan 20, 2025 | 2,877.390 | 2,877.390 | 2,877.390 | 2,877.390 | -0.60% |
Jan 17, 2025 | 2,894.630 | 2,894.630 | 2,894.630 | 2,894.630 | 0.86% |
Jan 16, 2025 | 2,870.010 | 2,870.010 | 2,870.010 | 2,870.010 | 0.70% |
Jan 15, 2025 | 2,849.930 | 2,849.930 | 2,849.930 | 2,849.930 | 1.33% |
Jan 14, 2025 | 2,812.600 | 2,812.600 | 2,812.600 | 2,812.600 | 0.25% |
Jan 13, 2025 | 2,805.660 | 2,805.660 | 2,805.660 | 2,805.660 | 0.68% |
Jan 10, 2025 | 2,786.820 | 2,786.820 | 2,786.820 | 2,786.820 | -1.28% |
Jan 09, 2025 | 2,822.880 | 2,822.880 | 2,822.880 | 2,822.880 | 0.03% |
Jan 08, 2025 | 2,821.980 | 2,821.980 | 2,821.980 | 2,821.980 | 0.54% |
Jan 07, 2025 | 2,806.850 | 2,806.850 | 2,806.850 | 2,806.850 | 0.19% |
Jan 06, 2025 | 2,801.600 | 2,801.600 | 2,801.600 | 2,801.600 | -0.30% |
Jan 03, 2025 | 2,810.170 | 2,810.170 | 2,810.170 | 2,810.170 | 0.45% |
Jan 02, 2025 | 2,797.700 | 2,797.700 | 2,797.700 | 2,797.700 | 0.63% |
Dec 31, 2024 | 2,780.180 | 2,780.180 | 2,780.180 | 2,780.180 | 0.18% |
Highest: 2,947.510 | Lowest: 2,780.180 | Difference: 167.330 | Average: 2,856.133 | Change %: 5.970 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review