
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 13, 2025 | 235.340 | 235.340 | 235.340 | 235.340 | -0.36% |
Mar 12, 2025 | 236.200 | 236.200 | 236.200 | 236.200 | 1.05% |
Mar 11, 2025 | 233.750 | 233.750 | 233.750 | 233.750 | -1.28% |
Mar 10, 2025 | 236.790 | 236.790 | 236.790 | 236.790 | -1.59% |
Mar 07, 2025 | 240.620 | 240.620 | 240.620 | 240.620 | -1.39% |
Mar 06, 2025 | 244.010 | 244.010 | 244.010 | 244.010 | 2.25% |
Mar 05, 2025 | 238.630 | 238.630 | 238.630 | 238.630 | 4.21% |
Mar 04, 2025 | 229.000 | 229.000 | 229.000 | 229.000 | -3.10% |
Mar 03, 2025 | 236.320 | 236.320 | 236.320 | 236.320 | 1.91% |
Feb 28, 2025 | 231.880 | 231.880 | 231.880 | 231.880 | -0.31% |
Feb 27, 2025 | 232.610 | 232.610 | 232.610 | 232.610 | -1.12% |
Feb 26, 2025 | 235.240 | 235.240 | 235.240 | 235.240 | 1.75% |
Feb 25, 2025 | 231.200 | 231.200 | 231.200 | 231.200 | -0.10% |
Feb 24, 2025 | 231.440 | 231.440 | 231.440 | 231.440 | 0.66% |
Feb 21, 2025 | 229.920 | 229.920 | 229.920 | 229.920 | 0.32% |
Feb 20, 2025 | 229.180 | 229.180 | 229.180 | 229.180 | -0.15% |
Feb 19, 2025 | 229.520 | 229.520 | 229.520 | 229.520 | -1.93% |
Feb 18, 2025 | 234.030 | 234.030 | 234.030 | 234.030 | 0.18% |
Feb 17, 2025 | 233.610 | 233.610 | 233.610 | 233.610 | 0.85% |
Highest: 244.010 | Lowest: 229.000 | Difference: 15.010 | Average: 234.173 | Change %: 1.602 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review