Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 214.620 | 214.620 | 214.620 | 214.620 | -0.51% |
May 15, 2024 | 215.730 | 215.730 | 215.730 | 215.730 | 0.72% |
May 14, 2024 | 214.180 | 214.180 | 214.180 | 214.180 | 0.05% |
May 13, 2024 | 214.070 | 214.070 | 214.070 | 214.070 | -0.12% |
May 10, 2024 | 214.320 | 214.320 | 214.320 | 214.320 | 1.17% |
May 08, 2024 | 211.840 | 211.840 | 211.840 | 211.840 | 0.17% |
May 07, 2024 | 211.470 | 211.470 | 211.470 | 211.470 | 1.49% |
May 06, 2024 | 208.360 | 208.360 | 208.360 | 208.360 | 0.72% |
May 03, 2024 | 206.870 | 206.870 | 206.870 | 206.870 | 0.73% |
May 02, 2024 | 205.380 | 205.380 | 205.380 | 205.380 | -0.20% |
Apr 30, 2024 | 205.800 | 205.800 | 205.800 | 205.800 | -0.91% |
Apr 29, 2024 | 207.680 | 207.680 | 207.680 | 207.680 | 0.28% |
Apr 26, 2024 | 207.100 | 207.100 | 207.100 | 207.100 | 1.35% |
Apr 25, 2024 | 204.350 | 204.350 | 204.350 | 204.350 | -1.07% |
Apr 24, 2024 | 206.550 | 206.550 | 206.550 | 206.550 | -0.46% |
Apr 23, 2024 | 207.500 | 207.500 | 207.500 | 207.500 | 1.31% |
Apr 22, 2024 | 204.810 | 204.810 | 204.810 | 204.810 | 0.79% |
Apr 19, 2024 | 203.210 | 203.210 | 203.210 | 203.210 | -0.53% |
Apr 18, 2024 | 204.290 | 204.290 | 204.290 | 204.290 | 0.34% |
Highest: 215.730 | Lowest: 203.210 | Difference: 12.520 | Average: 208.849 | Change %: 5.413 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review