Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 30, 2021 | 237.53 | 237.53 | 237.53 | 237.53 | -0.01% |
Jul 27, 2021 | 237.56 | 237.56 | 237.56 | 237.56 | -0.02% |
Jul 26, 2021 | 237.60 | 237.60 | 237.60 | 237.60 | -0.01% |
Jul 23, 2021 | 237.63 | 237.63 | 237.63 | 237.63 | 0.04% |
Jul 22, 2021 | 237.54 | 237.54 | 237.54 | 237.54 | 0.16% |
Jul 21, 2021 | 237.15 | 237.15 | 237.15 | 237.15 | -0.05% |
Jul 20, 2021 | 237.26 | 237.26 | 237.26 | 237.26 | 0.05% |
Jul 19, 2021 | 237.13 | 237.13 | 237.13 | 237.13 | 0.02% |
Jul 16, 2021 | 237.07 | 237.07 | 237.07 | 237.07 | 0.03% |
Jul 15, 2021 | 236.99 | 236.99 | 236.99 | 236.99 | 0.02% |
Jul 14, 2021 | 236.94 | 236.94 | 236.94 | 236.94 | 0.06% |
Jul 13, 2021 | 236.80 | 236.80 | 236.80 | 236.80 | 0.03% |
Jul 12, 2021 | 236.74 | 236.74 | 236.74 | 236.74 | 0.04% |
Jul 09, 2021 | 236.64 | 236.64 | 236.64 | 236.64 | -0.02% |
Jul 08, 2021 | 236.69 | 236.69 | 236.69 | 236.69 | -0.10% |
Jul 07, 2021 | 236.93 | 236.93 | 236.93 | 236.93 | 0.04% |
Jul 06, 2021 | 236.83 | 236.83 | 236.83 | 236.83 | 0.17% |
Jul 05, 2021 | 236.44 | 236.44 | 236.44 | 236.44 | -0.08% |
Jul 02, 2021 | 236.62 | 236.62 | 236.62 | 236.62 | 0.10% |
Jul 01, 2021 | 236.40 | 236.40 | 236.40 | 236.40 | 0.04% |
Jun 30, 2021 | 236.30 | 236.30 | 236.30 | 236.30 | 0.16% |
Jun 29, 2021 | 235.93 | 235.93 | 235.93 | 235.93 | -0.09% |
Jun 28, 2021 | 236.15 | 236.15 | 236.15 | 236.15 | 0.13% |
Jun 25, 2021 | 235.84 | 235.84 | 235.84 | 235.84 | -0.15% |
Jun 24, 2021 | 236.20 | 236.20 | 236.20 | 236.20 | 0.03% |
Jun 23, 2021 | 236.12 | 236.12 | 236.12 | 236.12 | 0.03% |
Jun 22, 2021 | 236.06 | 236.06 | 236.06 | 236.06 | -0.04% |
Jun 21, 2021 | 236.15 | 236.15 | 236.15 | 236.15 | -0.02% |
Jun 18, 2021 | 236.19 | 236.19 | 236.19 | 236.19 | -0.06% |
Jun 17, 2021 | 236.34 | 236.34 | 236.34 | 236.34 | -0.50% |
Highest: 237.63 | Lowest: 235.84 | Difference: 1.78 | Average: 236.72 | Change %: 0.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review