Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 04, 2024 | 52.660 | 52.660 | 52.660 | 52.660 | -1.15% |
Sep 03, 2024 | 53.270 | 53.270 | 53.270 | 53.270 | -1.37% |
Sep 02, 2024 | 54.010 | 54.010 | 54.010 | 54.010 | 0.07% |
Aug 30, 2024 | 53.970 | 53.970 | 53.970 | 53.970 | 0.20% |
Aug 29, 2024 | 53.860 | 53.860 | 53.860 | 53.860 | 0.92% |
Aug 28, 2024 | 53.370 | 53.370 | 53.370 | 53.370 | 0.13% |
Aug 27, 2024 | 53.300 | 53.300 | 53.300 | 53.300 | 0.19% |
Aug 26, 2024 | 53.200 | 53.200 | 53.200 | 53.200 | -0.19% |
Aug 23, 2024 | 53.300 | 53.300 | 53.300 | 53.300 | 0.64% |
Aug 22, 2024 | 52.960 | 52.960 | 52.960 | 52.960 | -0.17% |
Aug 21, 2024 | 53.050 | 53.050 | 53.050 | 53.050 | 0.45% |
Aug 20, 2024 | 52.810 | 52.810 | 52.810 | 52.810 | -0.36% |
Aug 19, 2024 | 53.000 | 53.000 | 53.000 | 53.000 | 0.68% |
Aug 16, 2024 | 52.640 | 52.640 | 52.640 | 52.640 | 2.15% |
Aug 14, 2024 | 51.530 | 51.530 | 51.530 | 51.530 | 0.49% |
Aug 13, 2024 | 51.280 | 51.280 | 51.280 | 51.280 | 0.73% |
Aug 12, 2024 | 50.910 | 50.910 | 50.910 | 50.910 | -0.12% |
Aug 09, 2024 | 50.970 | 50.970 | 50.970 | 50.970 | 0.31% |
Aug 08, 2024 | 50.810 | 50.810 | 50.810 | 50.810 | 1.72% |
Aug 06, 2024 | 49.950 | 49.950 | 49.950 | 49.950 | 0.64% |
Highest: 54.010 | Lowest: 49.950 | Difference: 4.060 | Average: 52.542 | Change %: 6.105 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review