Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2024 | 501.000 | 501.000 | 501.000 | 501.000 | -0.22% |
Apr 29, 2024 | 502.110 | 502.110 | 502.110 | 502.110 | 0.86% |
Apr 26, 2024 | 497.840 | 497.840 | 497.840 | 497.840 | 0.61% |
Apr 25, 2024 | 494.800 | 494.800 | 494.800 | 494.800 | -0.37% |
Apr 24, 2024 | 496.650 | 496.650 | 496.650 | 496.650 | 0.45% |
Apr 23, 2024 | 494.430 | 494.430 | 494.430 | 494.430 | 0.32% |
Apr 22, 2024 | 492.860 | 492.860 | 492.860 | 492.860 | 0.58% |
Apr 19, 2024 | 490.040 | 490.040 | 490.040 | 490.040 | -0.32% |
Apr 18, 2024 | 491.610 | 491.610 | 491.610 | 491.610 | -0.80% |
Apr 17, 2024 | 495.570 | 495.570 | 495.570 | 495.570 | 0.57% |
Apr 16, 2024 | 492.750 | 492.750 | 492.750 | 492.750 | -0.85% |
Apr 15, 2024 | 496.970 | 496.970 | 496.970 | 496.970 | -0.41% |
Apr 12, 2024 | 499.020 | 499.020 | 499.020 | 499.020 | -0.27% |
Apr 11, 2024 | 500.390 | 500.390 | 500.390 | 500.390 | -0.02% |
Apr 10, 2024 | 500.470 | 500.470 | 500.470 | 500.470 | -0.39% |
Apr 09, 2024 | 502.450 | 502.450 | 502.450 | 502.450 | 0.55% |
Apr 05, 2024 | 499.680 | 499.680 | 499.680 | 499.680 | -0.12% |
Apr 04, 2024 | 500.280 | 500.280 | 500.280 | 500.280 | 0.48% |
Apr 03, 2024 | 497.910 | 497.910 | 497.910 | 497.910 | 1.24% |
Highest: 502.450 | Lowest: 490.040 | Difference: 12.410 | Average: 497.202 | Change %: 1.864 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review