
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 04, 2025 | 16,856.000 | 16,856.000 | 16,856.000 | 16,856.000 | -1.59% |
Apr 03, 2025 | 17,128.000 | 17,128.000 | 17,356.000 | 17,128.000 | -1.31% |
Apr 02, 2025 | 17,356.000 | 17,356.000 | 17,356.000 | 17,333.000 | 0.13% |
Apr 01, 2025 | 17,333.000 | 17,333.000 | 17,342.000 | 17,333.000 | -0.05% |
Mar 31, 2025 | 17,342.000 | 17,342.000 | 17,543.000 | 17,342.000 | -1.15% |
Mar 28, 2025 | 17,543.000 | 17,543.000 | 17,543.000 | 17,509.000 | 0.19% |
Mar 27, 2025 | 17,509.000 | 17,509.000 | 17,509.000 | 17,471.000 | 0.22% |
Mar 26, 2025 | 17,471.000 | 17,471.000 | 17,471.000 | 17,471.000 | -0.53% |
Mar 25, 2025 | 17,564.000 | 17,564.000 | 17,564.000 | 17,421.000 | 0.82% |
Mar 24, 2025 | 17,421.000 | 17,421.000 | 17,421.000 | 17,348.000 | 0.42% |
Mar 21, 2025 | 17,348.000 | 17,348.000 | 17,348.000 | 17,348.000 | -0.15% |
Mar 19, 2025 | 17,374.000 | 17,374.000 | 17,374.000 | 17,324.000 | 0.29% |
Mar 18, 2025 | 17,324.000 | 17,324.000 | 17,324.000 | 17,324.000 | 0.58% |
Mar 17, 2025 | 17,224.000 | 17,224.000 | 17,224.000 | 17,224.000 | 0.22% |
Mar 14, 2025 | 17,186.000 | 17,186.000 | 17,186.000 | 17,186.000 | -0.19% |
Mar 13, 2025 | 17,219.000 | 17,219.000 | 17,219.000 | 17,219.000 | 0.12% |
Mar 12, 2025 | 17,198.000 | 17,198.000 | 17,198.000 | 17,198.000 | 0.76% |
Mar 11, 2025 | 17,069.000 | 17,069.000 | 17,069.000 | 17,069.000 | -0.57% |
Mar 10, 2025 | 17,166.000 | 17,166.000 | 17,166.000 | 17,166.000 | -0.50% |
Mar 07, 2025 | 17,252.000 | 17,252.000 | 17,252.000 | 17,252.000 | -1.08% |
Highest: 17,564.000 | Lowest: 16,856.000 | Difference: 708.000 | Average: 17,294.150 | Change %: -3.349 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review