Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 27, 2024 | 9,622.000 | 9,622.000 | 9,622.000 | 9,622.000 | -0.99% |
Nov 26, 2024 | 9,718.000 | 9,718.000 | 9,718.000 | 9,718.000 | -0.12% |
Nov 25, 2024 | 9,730.000 | 9,730.000 | 9,730.000 | 9,730.000 | -0.21% |
Nov 22, 2024 | 9,750.000 | 9,750.000 | 9,750.000 | 9,750.000 | 0.02% |
Nov 21, 2024 | 9,748.000 | 9,748.000 | 9,748.000 | 9,748.000 | 0.30% |
Nov 20, 2024 | 9,719.000 | 9,719.000 | 9,719.000 | 9,719.000 | 0.76% |
Nov 19, 2024 | 9,646.000 | 9,646.000 | 9,646.000 | 9,646.000 | -0.36% |
Nov 18, 2024 | 9,681.000 | 9,681.000 | 9,681.000 | 9,681.000 | -1.59% |
Nov 15, 2024 | 9,837.000 | 9,837.000 | 9,837.000 | 9,837.000 | 0.77% |
Nov 14, 2024 | 9,762.000 | 9,762.000 | 9,762.000 | 9,762.000 | 0.55% |
Nov 13, 2024 | 9,709.000 | 9,709.000 | 9,709.000 | 9,709.000 | 0.81% |
Nov 12, 2024 | 9,631.000 | 9,631.000 | 9,631.000 | 9,631.000 | 0.75% |
Nov 11, 2024 | 9,559.000 | 9,559.000 | 9,559.000 | 9,559.000 | -0.04% |
Nov 08, 2024 | 9,563.000 | 9,563.000 | 9,563.000 | 9,563.000 | -0.80% |
Nov 07, 2024 | 9,640.000 | 9,640.000 | 9,640.000 | 9,640.000 | 1.61% |
Nov 06, 2024 | 9,487.000 | 9,487.000 | 9,487.000 | 9,487.000 | 0.66% |
Nov 05, 2024 | 9,425.000 | 9,425.000 | 9,425.000 | 9,425.000 | 0.42% |
Nov 01, 2024 | 9,386.000 | 9,386.000 | 9,386.000 | 9,386.000 | -1.22% |
Oct 31, 2024 | 9,502.000 | 9,502.000 | 9,502.000 | 9,502.000 | 0.35% |
Oct 30, 2024 | 9,469.000 | 9,469.000 | 9,469.000 | 9,469.000 | 0.23% |
Oct 29, 2024 | 9,447.000 | 9,447.000 | 9,447.000 | 9,447.000 | 0.24% |
Oct 28, 2024 | 9,424.000 | 9,424.000 | 9,424.000 | 9,424.000 | 0.95% |
Highest: 9,837.000 | Lowest: 9,386.000 | Difference: 451.000 | Average: 9,611.591 | Change %: 3.074 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review