Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 27, 2024 | 3,287.000 | 3,287.000 | 3,287.000 | 3,287.000 | -0.54% |
Nov 26, 2024 | 3,305.000 | 3,305.000 | 3,305.000 | 3,305.000 | -0.87% |
Nov 25, 2024 | 3,334.000 | 3,334.000 | 3,334.000 | 3,334.000 | 0.33% |
Nov 22, 2024 | 3,323.000 | 3,323.000 | 3,323.000 | 3,323.000 | -0.69% |
Nov 21, 2024 | 3,346.000 | 3,346.000 | 3,346.000 | 3,346.000 | 0.21% |
Nov 20, 2024 | 3,339.000 | 3,339.000 | 3,339.000 | 3,339.000 | -0.15% |
Nov 19, 2024 | 3,344.000 | 3,344.000 | 3,344.000 | 3,344.000 | 0.78% |
Nov 18, 2024 | 3,318.000 | 3,318.000 | 3,318.000 | 3,318.000 | -0.90% |
Nov 15, 2024 | 3,348.000 | 3,348.000 | 3,348.000 | 3,348.000 | 0.54% |
Nov 14, 2024 | 3,330.000 | 3,330.000 | 3,330.000 | 3,330.000 | -0.06% |
Nov 13, 2024 | 3,332.000 | 3,332.000 | 3,332.000 | 3,332.000 | 0.12% |
Nov 12, 2024 | 3,328.000 | 3,328.000 | 3,328.000 | 3,328.000 | 0.00% |
Nov 11, 2024 | 3,328.000 | 3,328.000 | 3,328.000 | 3,328.000 | -1.57% |
Nov 08, 2024 | 3,381.000 | 3,381.000 | 3,381.000 | 3,381.000 | -0.18% |
Nov 07, 2024 | 3,387.000 | 3,387.000 | 3,387.000 | 3,387.000 | 1.47% |
Nov 06, 2024 | 3,338.000 | 3,338.000 | 3,338.000 | 3,338.000 | 0.09% |
Nov 05, 2024 | 3,335.000 | 3,335.000 | 3,335.000 | 3,335.000 | 0.54% |
Nov 01, 2024 | 3,317.000 | 3,317.000 | 3,317.000 | 3,317.000 | -0.90% |
Oct 31, 2024 | 3,347.000 | 3,347.000 | 3,347.000 | 3,347.000 | -0.24% |
Oct 30, 2024 | 3,355.000 | 3,355.000 | 3,355.000 | 3,355.000 | 0.18% |
Oct 29, 2024 | 3,349.000 | 3,349.000 | 3,349.000 | 3,349.000 | -0.15% |
Oct 28, 2024 | 3,354.000 | 3,354.000 | 3,354.000 | 3,354.000 | 0.51% |
Highest: 3,387.000 | Lowest: 3,287.000 | Difference: 100.000 | Average: 3,337.500 | Change %: -1.498 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review