Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 27, 2024 | 11,151.000 | 11,151.000 | 11,151.000 | 11,151.000 | 0.04% |
Sep 26, 2024 | 11,147.000 | 11,147.000 | 11,147.000 | 11,147.000 | 0.02% |
Sep 25, 2024 | 11,145.000 | 11,145.000 | 11,145.000 | 11,145.000 | 0.08% |
Sep 24, 2024 | 11,136.000 | 11,136.000 | 11,136.000 | 11,136.000 | 0.04% |
Sep 20, 2024 | 11,131.000 | 11,131.000 | 11,131.000 | 11,131.000 | 0.24% |
Sep 19, 2024 | 11,104.000 | 11,104.000 | 11,104.000 | 11,104.000 | 0.04% |
Sep 18, 2024 | 11,100.000 | 11,100.000 | 11,100.000 | 11,100.000 | 0.10% |
Sep 17, 2024 | 11,089.000 | 11,089.000 | 11,089.000 | 11,089.000 | 0.15% |
Sep 13, 2024 | 11,072.000 | 11,072.000 | 11,072.000 | 11,072.000 | 0.08% |
Sep 12, 2024 | 11,063.000 | 11,063.000 | 11,063.000 | 11,063.000 | -0.17% |
Sep 11, 2024 | 11,082.000 | 11,082.000 | 11,082.000 | 11,082.000 | -0.03% |
Sep 10, 2024 | 11,085.000 | 11,085.000 | 11,085.000 | 11,085.000 | 0.00% |
Sep 09, 2024 | 11,085.000 | 11,085.000 | 11,085.000 | 11,085.000 | 0.01% |
Sep 06, 2024 | 11,084.000 | 11,084.000 | 11,084.000 | 11,084.000 | 0.00% |
Sep 05, 2024 | 11,084.000 | 11,084.000 | 11,084.000 | 11,084.000 | -0.13% |
Sep 04, 2024 | 11,098.000 | 11,098.000 | 11,098.000 | 11,098.000 | -0.07% |
Sep 03, 2024 | 11,106.000 | 11,106.000 | 11,106.000 | 11,106.000 | 0.06% |
Sep 02, 2024 | 11,099.000 | 11,099.000 | 11,099.000 | 11,099.000 | 0.11% |
Aug 30, 2024 | 11,087.000 | 11,087.000 | 11,087.000 | 11,087.000 | 0.04% |
Aug 29, 2024 | 11,083.000 | 11,083.000 | 11,083.000 | 11,083.000 | 0.08% |
Aug 28, 2024 | 11,074.000 | 11,074.000 | 11,074.000 | 11,074.000 | 0.04% |
Highest: 11,151.000 | Lowest: 11,063.000 | Difference: 88.000 | Average: 11,100.238 | Change %: 0.732 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review