
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 21, 2025 | 1,598.000 | 1,598.000 | 1,598.000 | 1,598.000 | -1.18% |
Feb 20, 2025 | 1,617.000 | 1,617.000 | 1,617.000 | 1,617.000 | -0.55% |
Feb 19, 2025 | 1,626.000 | 1,626.000 | 1,626.000 | 1,626.000 | 0.93% |
Feb 18, 2025 | 1,611.000 | 1,611.000 | 1,611.000 | 1,611.000 | -0.31% |
Feb 17, 2025 | 1,616.000 | 1,616.000 | 1,616.000 | 1,616.000 | 0.19% |
Feb 14, 2025 | 1,613.000 | 1,613.000 | 1,613.000 | 1,613.000 | -0.62% |
Feb 13, 2025 | 1,623.000 | 1,623.000 | 1,623.000 | 1,623.000 | 1.18% |
Feb 12, 2025 | 1,604.000 | 1,604.000 | 1,604.000 | 1,604.000 | 0.82% |
Feb 10, 2025 | 1,591.000 | 1,591.000 | 1,591.000 | 1,591.000 | -0.87% |
Feb 07, 2025 | 1,605.000 | 1,605.000 | 1,605.000 | 1,605.000 | 0.31% |
Feb 06, 2025 | 1,600.000 | 1,600.000 | 1,600.000 | 1,600.000 | -2.02% |
Feb 05, 2025 | 1,633.000 | 1,633.000 | 1,633.000 | 1,633.000 | 1.18% |
Feb 04, 2025 | 1,614.000 | 1,614.000 | 1,614.000 | 1,614.000 | 0.37% |
Feb 03, 2025 | 1,608.000 | 1,608.000 | 1,608.000 | 1,608.000 | 1.39% |
Jan 31, 2025 | 1,586.000 | 1,586.000 | 1,586.000 | 1,586.000 | -0.88% |
Jan 30, 2025 | 1,600.000 | 1,600.000 | 1,600.000 | 1,600.000 | -0.19% |
Jan 29, 2025 | 1,603.000 | 1,603.000 | 1,603.000 | 1,603.000 | 1.97% |
Jan 28, 2025 | 1,572.000 | 1,572.000 | 1,572.000 | 1,572.000 | -1.81% |
Jan 27, 2025 | 1,601.000 | 1,601.000 | 1,601.000 | 1,601.000 | 0.44% |
Jan 24, 2025 | 1,594.000 | 1,594.000 | 1,594.000 | 1,594.000 | 0.19% |
Jan 23, 2025 | 1,591.000 | 1,591.000 | 1,591.000 | 1,591.000 | 2.32% |
Highest: 1,633.000 | Lowest: 1,572.000 | Difference: 61.000 | Average: 1,605.048 | Change %: 2.765 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review