Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 23, 2024 | 1,829.000 | 1,829.000 | 1,829.000 | 1,829.000 | -0.54% |
May 22, 2024 | 1,839.000 | 1,839.000 | 1,839.000 | 1,839.000 | 0.55% |
May 21, 2024 | 1,829.000 | 1,829.000 | 1,829.000 | 1,829.000 | 0.00% |
May 20, 2024 | 1,829.000 | 1,829.000 | 1,829.000 | 1,829.000 | 0.33% |
May 17, 2024 | 1,823.000 | 1,823.000 | 1,823.000 | 1,823.000 | 0.33% |
May 16, 2024 | 1,817.000 | 1,817.000 | 1,817.000 | 1,817.000 | -0.49% |
May 15, 2024 | 1,826.000 | 1,826.000 | 1,826.000 | 1,826.000 | 0.38% |
May 14, 2024 | 1,819.000 | 1,819.000 | 1,819.000 | 1,819.000 | 0.22% |
May 13, 2024 | 1,815.000 | 1,815.000 | 1,815.000 | 1,815.000 | -1.04% |
May 10, 2024 | 1,834.000 | 1,834.000 | 1,834.000 | 1,834.000 | 0.00% |
May 09, 2024 | 1,834.000 | 1,834.000 | 1,834.000 | 1,834.000 | 0.22% |
May 08, 2024 | 1,830.000 | 1,830.000 | 1,830.000 | 1,830.000 | 0.11% |
May 07, 2024 | 1,828.000 | 1,828.000 | 1,828.000 | 1,828.000 | 0.38% |
May 02, 2024 | 1,821.000 | 1,821.000 | 1,821.000 | 1,821.000 | -0.87% |
May 01, 2024 | 1,837.000 | 1,837.000 | 1,837.000 | 1,837.000 | -0.05% |
Apr 30, 2024 | 1,838.000 | 1,838.000 | 1,838.000 | 1,838.000 | 2.11% |
Apr 26, 2024 | 1,800.000 | 1,800.000 | 1,800.000 | 1,800.000 | 0.00% |
Apr 25, 2024 | 1,800.000 | 1,800.000 | 1,800.000 | 1,800.000 | 0.00% |
Apr 24, 2024 | 1,800.000 | 1,800.000 | 1,800.000 | 1,800.000 | 0.95% |
Highest: 1,839.000 | Lowest: 1,800.000 | Difference: 39.000 | Average: 1,823.579 | Change %: 2.580 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review