
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 14, 2025 | 2,711.000 | 2,711.000 | 2,711.000 | 2,711.000 | -0.80% |
Mar 13, 2025 | 2,733.000 | 2,733.000 | 2,733.000 | 2,733.000 | 0.70% |
Mar 12, 2025 | 2,714.000 | 2,714.000 | 2,714.000 | 2,714.000 | 0.97% |
Mar 11, 2025 | 2,688.000 | 2,688.000 | 2,688.000 | 2,688.000 | -1.10% |
Mar 10, 2025 | 2,718.000 | 2,718.000 | 2,718.000 | 2,718.000 | -1.45% |
Mar 07, 2025 | 2,758.000 | 2,758.000 | 2,758.000 | 2,758.000 | -1.22% |
Mar 06, 2025 | 2,792.000 | 2,792.000 | 2,792.000 | 2,792.000 | 0.54% |
Mar 05, 2025 | 2,777.000 | 2,777.000 | 2,777.000 | 2,777.000 | 1.06% |
Mar 04, 2025 | 2,748.000 | 2,748.000 | 2,748.000 | 2,748.000 | -0.90% |
Mar 03, 2025 | 2,773.000 | 2,773.000 | 2,773.000 | 2,773.000 | 0.40% |
Feb 28, 2025 | 2,762.000 | 2,762.000 | 2,762.000 | 2,762.000 | -0.79% |
Feb 27, 2025 | 2,784.000 | 2,784.000 | 2,784.000 | 2,784.000 | -0.39% |
Feb 26, 2025 | 2,795.000 | 2,795.000 | 2,795.000 | 2,795.000 | -0.85% |
Feb 25, 2025 | 2,819.000 | 2,819.000 | 2,819.000 | 2,819.000 | -0.53% |
Feb 21, 2025 | 2,834.000 | 2,834.000 | 2,834.000 | 2,834.000 | -0.11% |
Feb 20, 2025 | 2,837.000 | 2,837.000 | 2,837.000 | 2,837.000 | -0.73% |
Feb 19, 2025 | 2,858.000 | 2,858.000 | 2,858.000 | 2,858.000 | 0.42% |
Feb 18, 2025 | 2,846.000 | 2,846.000 | 2,846.000 | 2,846.000 | -0.25% |
Feb 17, 2025 | 2,853.000 | 2,853.000 | 2,853.000 | 2,853.000 | 0.21% |
Highest: 2,858.000 | Lowest: 2,688.000 | Difference: 170.000 | Average: 2,778.947 | Change %: -4.777 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review