Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2019 | 6.680 | 6.680 | 6.680 | 6.680 | -0.01% |
May 24, 2019 | 6.681 | 6.681 | 6.681 | 6.681 | -0.01% |
May 17, 2019 | 6.682 | 6.682 | 6.682 | 6.682 | 0.00% |
May 10, 2019 | 6.682 | 6.682 | 6.682 | 6.682 | -0.01% |
May 03, 2019 | 6.683 | 6.683 | 6.683 | 6.683 | 0.00% |
Apr 26, 2019 | 6.683 | 6.683 | 6.683 | 6.683 | -0.01% |
Apr 23, 2019 | 6.684 | 6.684 | 6.684 | 6.684 | -0.01% |
Apr 12, 2019 | 6.685 | 6.685 | 6.685 | 6.685 | 0.00% |
Apr 05, 2019 | 6.685 | 6.685 | 6.685 | 6.685 | 0.00% |
Mar 29, 2019 | 6.685 | 6.685 | 6.685 | 6.685 | 0.41% |
Mar 22, 2019 | 6.658 | 6.658 | 6.658 | 6.658 | -0.02% |
Mar 15, 2019 | 6.659 | 6.659 | 6.659 | 6.659 | 0.27% |
Mar 08, 2019 | 6.641 | 6.641 | 6.641 | 6.641 | 0.18% |
Mar 01, 2019 | 6.629 | 6.629 | 6.629 | 6.629 | 0.81% |
Feb 22, 2019 | 6.576 | 6.576 | 6.576 | 6.576 | 0.58% |
Feb 15, 2019 | 6.538 | 6.538 | 6.538 | 6.538 | 2.93% |
Feb 08, 2019 | 6.352 | 6.352 | 6.352 | 6.352 | -0.66% |
Feb 01, 2019 | 6.394 | 6.394 | 6.394 | 6.394 | -0.53% |
Jan 25, 2019 | 6.428 | 6.428 | 6.428 | 6.428 | 0.61% |
Jan 18, 2019 | 6.389 | 6.389 | 6.389 | 6.389 | 1.69% |
Jan 11, 2019 | 6.283 | 6.283 | 6.283 | 6.283 | 1.83% |
Jan 04, 2019 | 6.170 | 6.170 | 6.170 | 6.170 | 1.71% |
Dec 28, 2018 | 6.066 | 6.066 | 6.066 | 6.066 | -0.31% |
Dec 21, 2018 | 6.085 | 6.085 | 6.085 | 6.085 | -1.73% |
Dec 14, 2018 | 6.192 | 6.192 | 6.192 | 6.192 | -0.83% |
Nov 30, 2018 | 6.244 | 6.244 | 6.244 | 6.244 | 1.41% |
Nov 23, 2018 | 6.157 | 6.157 | 6.157 | 6.157 | -0.39% |
Nov 16, 2018 | 6.181 | 6.181 | 6.181 | 6.181 | -1.06% |
Nov 09, 2018 | 6.247 | 6.247 | 6.247 | 6.247 | -0.19% |
Nov 02, 2018 | 6.259 | 6.259 | 6.259 | 6.259 | -6.30% |
Highest: 6.685 | Lowest: 6.066 | Difference: 0.619 | Average: 6.466 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review