Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 31, 2024 | 95,347 | 95,347 | 95,347 | 95,347 | -0.25% |
Oct 30, 2024 | 95,591 | 95,591 | 95,591 | 95,591 | -0.50% |
Oct 29, 2024 | 96,073 | 96,073 | 96,073 | 96,073 | -0.18% |
Oct 28, 2024 | 96,251 | 96,251 | 96,251 | 96,251 | 0.07% |
Oct 25, 2024 | 96,183 | 96,183 | 96,183 | 96,183 | -0.16% |
Oct 24, 2024 | 96,341 | 96,341 | 96,341 | 96,341 | 0.18% |
Oct 23, 2024 | 96,164 | 96,164 | 96,164 | 96,164 | 0.17% |
Oct 22, 2024 | 96,001 | 96,001 | 96,001 | 96,001 | -0.07% |
Oct 21, 2024 | 96,070 | 96,070 | 96,070 | 96,070 | -0.22% |
Oct 18, 2024 | 96,284 | 96,284 | 96,284 | 96,284 | 0.19% |
Oct 17, 2024 | 96,098 | 96,098 | 96,098 | 96,098 | 0.21% |
Oct 16, 2024 | 95,893 | 95,893 | 95,893 | 95,893 | 0.18% |
Oct 15, 2024 | 95,721 | 95,721 | 95,721 | 95,721 | 0.27% |
Oct 14, 2024 | 95,466 | 95,466 | 95,466 | 95,466 | 0.07% |
Oct 11, 2024 | 95,400 | 95,400 | 95,400 | 95,400 | -0.01% |
Oct 10, 2024 | 95,406 | 95,406 | 95,406 | 95,406 | 0.10% |
Oct 09, 2024 | 95,309 | 95,309 | 95,309 | 95,309 | -0.03% |
Oct 08, 2024 | 95,339 | 95,339 | 95,339 | 95,339 | 0.06% |
Oct 07, 2024 | 95,280 | 95,280 | 95,280 | 95,280 | -0.59% |
Highest: 96,341 | Lowest: 95,280 | Difference: 1,061 | Average: 95,801 | Change %: -1 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review