Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 23, 2025 | 26,780.561 | 26,780.561 | 26,780.561 | 26,780.561 | -0.09% |
Jan 22, 2025 | 26,805.029 | 26,805.029 | 26,805.029 | 26,805.029 | 0.01% |
Jan 21, 2025 | 26,803.359 | 26,803.359 | 26,803.359 | 26,803.359 | 0.07% |
Jan 20, 2025 | 26,784.439 | 26,784.439 | 26,784.439 | 26,784.439 | 0.02% |
Jan 17, 2025 | 26,778.990 | 26,778.990 | 26,778.990 | 26,778.990 | 0.09% |
Jan 16, 2025 | 26,753.770 | 26,753.770 | 26,753.770 | 26,753.770 | 0.12% |
Jan 15, 2025 | 26,721.980 | 26,721.980 | 26,721.980 | 26,721.980 | 0.44% |
Jan 14, 2025 | 26,603.840 | 26,603.840 | 26,603.840 | 26,603.840 | -0.10% |
Jan 13, 2025 | 26,630.350 | 26,630.350 | 26,630.350 | 26,630.350 | -0.13% |
Jan 10, 2025 | 26,665.930 | 26,665.930 | 26,665.930 | 26,665.930 | -0.18% |
Jan 09, 2025 | 26,713.350 | 26,713.350 | 26,713.350 | 26,713.350 | -0.13% |
Jan 08, 2025 | 26,749.369 | 26,749.369 | 26,749.369 | 26,749.369 | -0.06% |
Jan 07, 2025 | 26,766.461 | 26,766.461 | 26,766.461 | 26,766.461 | 0.02% |
Jan 06, 2025 | 26,761.311 | 26,761.311 | 26,761.311 | 26,761.311 | -0.18% |
Jan 03, 2025 | 26,809.189 | 26,809.189 | 26,809.189 | 26,809.189 | -0.26% |
Jan 02, 2025 | 26,880.301 | 26,880.301 | 26,880.301 | 26,880.301 | -0.03% |
Dec 31, 2024 | 26,887.471 | 26,887.471 | 26,887.471 | 26,887.471 | 0.00% |
Dec 30, 2024 | 26,886.600 | 26,886.600 | 26,886.600 | 26,886.600 | 0.12% |
Dec 27, 2024 | 26,853.539 | 26,853.539 | 26,853.539 | 26,853.539 | -0.11% |
Highest: 26,887.471 | Lowest: 26,603.840 | Difference: 283.631 | Average: 26,770.307 | Change %: -0.384 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review