
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 13, 2025 | 32,555.289 | 32,555.289 | 32,555.289 | 32,555.289 | -0.09% |
Mar 12, 2025 | 32,583.779 | 32,583.779 | 32,583.779 | 32,583.779 | -0.14% |
Mar 11, 2025 | 32,630.570 | 32,630.570 | 32,630.570 | 32,630.570 | 0.04% |
Mar 10, 2025 | 32,617.510 | 32,617.510 | 32,617.510 | 32,617.510 | 0.07% |
Mar 07, 2025 | 32,594.039 | 32,594.039 | 32,594.039 | 32,594.039 | 0.15% |
Mar 06, 2025 | 32,544.570 | 32,544.570 | 32,544.570 | 32,544.570 | -0.14% |
Mar 05, 2025 | 32,589.859 | 32,589.859 | 32,589.859 | 32,589.859 | -0.38% |
Mar 04, 2025 | 32,715.131 | 32,715.131 | 32,715.131 | 32,715.131 | 0.11% |
Mar 03, 2025 | 32,678.471 | 32,678.471 | 32,678.471 | 32,678.471 | -0.09% |
Feb 28, 2025 | 32,707.840 | 32,707.840 | 32,707.840 | 32,707.840 | -0.01% |
Feb 27, 2025 | 32,711.141 | 32,711.141 | 32,711.141 | 32,711.141 | 0.08% |
Feb 26, 2025 | 32,683.961 | 32,683.961 | 32,683.961 | 32,683.961 | -0.01% |
Feb 25, 2025 | 32,686.250 | 32,686.250 | 32,686.250 | 32,686.250 | -0.03% |
Feb 24, 2025 | 32,696.779 | 32,696.779 | 32,696.779 | 32,696.779 | 0.06% |
Feb 21, 2025 | 32,675.920 | 32,675.920 | 32,675.920 | 32,675.920 | 0.10% |
Feb 20, 2025 | 32,644.689 | 32,644.689 | 32,644.689 | 32,644.689 | 0.04% |
Feb 19, 2025 | 32,632.881 | 32,632.881 | 32,632.881 | 32,632.881 | -0.08% |
Feb 18, 2025 | 32,660.381 | 32,660.381 | 32,660.381 | 32,660.381 | 0.03% |
Feb 17, 2025 | 32,652.100 | 32,652.100 | 32,652.100 | 32,652.100 | -0.06% |
Highest: 32,715.131 | Lowest: 32,544.570 | Difference: 170.561 | Average: 32,645.324 | Change %: -0.355 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review