Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 25,498.000 | 25,498.000 | 25,498.000 | 25,498.000 | 2.75% |
May 16, 2024 | 24,816.000 | 24,816.000 | 24,816.000 | 24,816.000 | -1.49% |
May 15, 2024 | 25,191.000 | 25,191.000 | 25,191.000 | 25,191.000 | 0.04% |
May 14, 2024 | 25,182.000 | 25,182.000 | 25,182.000 | 25,182.000 | 1.36% |
May 13, 2024 | 24,845.000 | 24,845.000 | 24,845.000 | 24,845.000 | 1.54% |
May 10, 2024 | 24,468.000 | 24,468.000 | 24,468.000 | 24,468.000 | 1.46% |
May 09, 2024 | 24,117.000 | 24,117.000 | 24,117.000 | 24,117.000 | -0.70% |
May 08, 2024 | 24,287.000 | 24,287.000 | 24,287.000 | 24,287.000 | -0.22% |
May 07, 2024 | 24,340.000 | 24,340.000 | 24,340.000 | 24,340.000 | 3.59% |
May 02, 2024 | 23,496.000 | 23,496.000 | 23,496.000 | 23,496.000 | -1.14% |
May 01, 2024 | 23,768.000 | 23,768.000 | 23,768.000 | 23,768.000 | 0.10% |
Apr 30, 2024 | 23,744.000 | 23,744.000 | 23,744.000 | 23,744.000 | 3.43% |
Apr 26, 2024 | 22,956.000 | 22,956.000 | 22,956.000 | 22,956.000 | 0.04% |
Apr 25, 2024 | 22,946.000 | 22,946.000 | 22,946.000 | 22,946.000 | 2.59% |
Apr 24, 2024 | 22,366.000 | 22,366.000 | 22,366.000 | 22,366.000 | 1.73% |
Apr 23, 2024 | 21,986.000 | 21,986.000 | 21,986.000 | 21,986.000 | 1.81% |
Apr 22, 2024 | 21,595.000 | 21,595.000 | 21,595.000 | 21,595.000 | -0.91% |
Apr 19, 2024 | 21,794.000 | 21,794.000 | 21,794.000 | 21,794.000 | 0.94% |
Apr 18, 2024 | 21,591.000 | 21,591.000 | 21,591.000 | 21,591.000 | 0.00% |
Highest: 25,498.000 | Lowest: 21,591.000 | Difference: 3,907.000 | Average: 23,630.842 | Change %: 18.096 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review