Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 1,058.190 | 1,058.190 | 1,058.190 | 1,058.190 | 0.02% |
May 30, 2024 | 1,058.030 | 1,058.030 | 1,058.030 | 1,058.030 | 0.01% |
May 29, 2024 | 1,057.880 | 1,057.880 | 1,057.880 | 1,057.880 | 0.01% |
May 28, 2024 | 1,057.730 | 1,057.730 | 1,057.730 | 1,057.730 | 0.02% |
May 27, 2024 | 1,057.570 | 1,057.570 | 1,057.570 | 1,057.570 | 0.04% |
May 24, 2024 | 1,057.170 | 1,057.170 | 1,057.170 | 1,057.170 | 0.02% |
May 23, 2024 | 1,057.010 | 1,057.010 | 1,057.010 | 1,057.010 | 0.02% |
May 22, 2024 | 1,056.850 | 1,056.850 | 1,056.850 | 1,056.850 | 0.02% |
May 21, 2024 | 1,056.680 | 1,056.680 | 1,056.680 | 1,056.680 | 0.06% |
May 17, 2024 | 1,056.040 | 1,056.040 | 1,056.040 | 1,056.040 | 0.02% |
May 16, 2024 | 1,055.880 | 1,055.880 | 1,055.880 | 1,055.880 | 0.02% |
May 15, 2024 | 1,055.720 | 1,055.720 | 1,055.720 | 1,055.720 | 0.01% |
May 14, 2024 | 1,055.580 | 1,055.580 | 1,055.580 | 1,055.580 | 0.02% |
May 13, 2024 | 1,055.420 | 1,055.420 | 1,055.420 | 1,055.420 | 0.05% |
May 10, 2024 | 1,054.940 | 1,054.940 | 1,054.940 | 1,054.940 | 0.03% |
May 08, 2024 | 1,054.630 | 1,054.630 | 1,054.630 | 1,054.630 | 0.02% |
May 07, 2024 | 1,054.470 | 1,054.470 | 1,054.470 | 1,054.470 | 0.02% |
May 06, 2024 | 1,054.310 | 1,054.310 | 1,054.310 | 1,054.310 | 0.04% |
May 03, 2024 | 1,053.880 | 1,053.880 | 1,053.880 | 1,053.880 | 0.01% |
May 02, 2024 | 1,053.730 | 1,053.730 | 1,053.730 | 1,053.730 | 0.03% |
Highest: 1,058.190 | Lowest: 1,053.730 | Difference: 4.460 | Average: 1,056.085 | Change %: 0.454 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review