Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 14, 2024 | 91.570 | 91.570 | 91.570 | 91.570 | -0.15% |
May 13, 2024 | 91.710 | 91.710 | 91.710 | 91.710 | -0.26% |
May 10, 2024 | 91.950 | 91.950 | 91.950 | 91.950 | -0.10% |
May 09, 2024 | 92.040 | 92.040 | 92.040 | 92.040 | -0.07% |
May 08, 2024 | 92.100 | 92.100 | 92.100 | 92.100 | 0.20% |
May 07, 2024 | 91.920 | 91.920 | 91.920 | 91.920 | 0.24% |
May 06, 2024 | 91.700 | 91.700 | 91.700 | 91.700 | 0.11% |
May 03, 2024 | 91.600 | 91.600 | 91.600 | 91.600 | -0.02% |
May 02, 2024 | 91.620 | 91.620 | 91.620 | 91.620 | 0.16% |
Apr 30, 2024 | 91.470 | 91.470 | 91.470 | 91.470 | -0.31% |
Apr 29, 2024 | 91.750 | 91.750 | 91.750 | 91.750 | 0.57% |
Apr 26, 2024 | 91.230 | 91.230 | 91.230 | 91.230 | 0.22% |
Apr 25, 2024 | 91.030 | 91.030 | 91.030 | 91.030 | -0.21% |
Apr 24, 2024 | 91.220 | 91.220 | 91.220 | 91.220 | -0.28% |
Apr 23, 2024 | 91.480 | 91.480 | 91.480 | 91.480 | 0.04% |
Apr 22, 2024 | 91.440 | 91.440 | 91.440 | 91.440 | 0.22% |
Apr 19, 2024 | 91.240 | 91.240 | 91.240 | 91.240 | -0.44% |
Apr 18, 2024 | 91.640 | 91.640 | 91.640 | 91.640 | 0.26% |
Apr 17, 2024 | 91.400 | 91.400 | 91.400 | 91.400 | 0.15% |
Apr 16, 2024 | 91.260 | 91.260 | 91.260 | 91.260 | -0.73% |
Highest: 92.100 | Lowest: 91.030 | Difference: 1.070 | Average: 91.569 | Change %: -0.392 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review