Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 20, 2025 | 113.530 | 113.530 | 113.530 | 113.530 | -0.26% |
Jan 17, 2025 | 113.830 | 113.830 | 113.830 | 113.830 | 0.49% |
Jan 16, 2025 | 113.280 | 113.280 | 113.280 | 113.280 | -0.21% |
Jan 15, 2025 | 113.520 | 113.520 | 113.520 | 113.520 | 0.40% |
Jan 14, 2025 | 113.070 | 113.070 | 113.070 | 113.070 | -0.09% |
Jan 13, 2025 | 113.170 | 113.170 | 113.170 | 113.170 | -0.13% |
Jan 10, 2025 | 113.320 | 113.320 | 113.320 | 113.320 | -0.14% |
Jan 09, 2025 | 113.480 | 113.480 | 113.480 | 113.480 | 0.24% |
Jan 08, 2025 | 113.210 | 113.210 | 113.210 | 113.210 | -0.40% |
Jan 07, 2025 | 113.660 | 113.660 | 113.660 | 113.660 | 0.31% |
Jan 06, 2025 | 113.310 | 113.310 | 113.310 | 113.310 | -0.48% |
Jan 03, 2025 | 113.860 | 113.860 | 113.860 | 113.860 | 0.29% |
Jan 20, 2025 | 113.530 | 113.530 | 113.530 | 113.530 | -0.26% |
Jan 17, 2025 | 113.830 | 113.830 | 113.830 | 113.830 | 0.49% |
Jan 16, 2025 | 113.280 | 113.280 | 113.280 | 113.280 | -0.21% |
Jan 15, 2025 | 113.520 | 113.520 | 113.520 | 113.520 | 0.40% |
Jan 14, 2025 | 113.070 | 113.070 | 113.070 | 113.070 | -0.09% |
Jan 13, 2025 | 113.170 | 113.170 | 113.170 | 113.170 | -0.13% |
Jan 10, 2025 | 113.320 | 113.320 | 113.320 | 113.320 | -0.14% |
Jan 09, 2025 | 113.480 | 113.480 | 113.480 | 113.480 | 0.24% |
Jan 08, 2025 | 113.210 | 113.210 | 113.210 | 113.210 | -0.40% |
Jan 07, 2025 | 113.660 | 113.660 | 113.660 | 113.660 | 0.31% |
Jan 06, 2025 | 113.310 | 113.310 | 113.310 | 113.310 | -0.48% |
Jan 03, 2025 | 113.860 | 113.860 | 113.860 | 113.860 | -0.29% |
Jan 02, 2025 | 114.190 | 114.190 | 114.190 | 114.190 | 0.33% |
Dec 31, 2024 | 113.820 | 113.820 | 113.820 | 113.820 | -0.32% |
Dec 30, 2024 | 114.190 | 114.190 | 114.190 | 114.190 | 0.14% |
Dec 27, 2024 | 114.030 | 114.030 | 114.030 | 114.030 | 0.18% |
Dec 24, 2024 | 113.830 | 113.830 | 113.830 | 113.830 | 0.00% |
Dec 23, 2024 | 113.830 | 113.830 | 113.830 | 113.830 | -0.47% |
Highest: 114.190 | Lowest: 113.070 | Difference: 1.120 | Average: 113.546 | Change %: -0.734 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review