Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 10, 2025 | 5.304 | 5.304 | 5.304 | 5.304 | -0.36% |
Jan 09, 2025 | 5.323 | 5.323 | 5.323 | 5.323 | -0.13% |
Jan 08, 2025 | 5.330 | 5.330 | 5.330 | 5.330 | 0.04% |
Jan 07, 2025 | 5.328 | 5.328 | 5.328 | 5.328 | -0.32% |
Jan 06, 2025 | 5.345 | 5.345 | 5.345 | 5.345 | 0.28% |
Jan 03, 2025 | 5.330 | 5.330 | 5.330 | 5.330 | -0.02% |
Jan 02, 2025 | 5.331 | 5.331 | 5.331 | 5.331 | 0.13% |
Dec 31, 2024 | 5.324 | 5.324 | 5.324 | 5.324 | 0.08% |
Dec 30, 2024 | 5.320 | 5.320 | 5.320 | 5.320 | 0.02% |
Dec 27, 2024 | 5.319 | 5.319 | 5.319 | 5.319 | -0.15% |
Dec 23, 2024 | 5.327 | 5.327 | 5.327 | 5.327 | -0.04% |
Dec 20, 2024 | 5.329 | 5.329 | 5.329 | 5.329 | 0.47% |
Jan 10, 2025 | 5.304 | 5.304 | 5.304 | 5.304 | -0.36% |
Jan 09, 2025 | 5.323 | 5.323 | 5.323 | 5.323 | -0.13% |
Jan 08, 2025 | 5.330 | 5.330 | 5.330 | 5.330 | 0.04% |
Jan 07, 2025 | 5.328 | 5.328 | 5.328 | 5.328 | -0.32% |
Jan 06, 2025 | 5.345 | 5.345 | 5.345 | 5.345 | 0.28% |
Jan 03, 2025 | 5.330 | 5.330 | 5.330 | 5.330 | -0.02% |
Jan 02, 2025 | 5.331 | 5.331 | 5.331 | 5.331 | 0.13% |
Dec 31, 2024 | 5.324 | 5.324 | 5.324 | 5.324 | 0.08% |
Dec 30, 2024 | 5.320 | 5.320 | 5.320 | 5.320 | 0.02% |
Dec 27, 2024 | 5.319 | 5.319 | 5.319 | 5.319 | -0.15% |
Dec 23, 2024 | 5.327 | 5.327 | 5.327 | 5.327 | -0.04% |
Dec 20, 2024 | 5.329 | 5.329 | 5.329 | 5.329 | 0.08% |
Dec 19, 2024 | 5.325 | 5.325 | 5.325 | 5.325 | -1.13% |
Dec 18, 2024 | 5.386 | 5.386 | 5.386 | 5.386 | 0.34% |
Dec 17, 2024 | 5.368 | 5.368 | 5.368 | 5.368 | -0.09% |
Dec 16, 2024 | 5.373 | 5.373 | 5.373 | 5.373 | 0.02% |
Dec 13, 2024 | 5.372 | 5.372 | 5.372 | 5.372 | -0.43% |
Dec 12, 2024 | 5.395 | 5.395 | 5.395 | 5.395 | -0.41% |
Highest: 5.395 | Lowest: 5.304 | Difference: 0.091 | Average: 5.335 | Change %: -2.086 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review