Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2024 | 136.050 | 136.050 | 136.050 | 136.050 | 0.73% |
May 07, 2024 | 135.060 | 135.060 | 135.060 | 135.060 | 0.70% |
May 06, 2024 | 134.120 | 134.120 | 134.120 | 134.120 | 0.11% |
May 03, 2024 | 133.970 | 133.970 | 133.970 | 133.970 | 1.03% |
May 02, 2024 | 132.610 | 132.610 | 132.610 | 132.610 | -3.99% |
Apr 30, 2024 | 138.120 | 138.120 | 138.120 | 138.120 | 1.01% |
Apr 29, 2024 | 136.740 | 136.740 | 136.740 | 136.740 | -0.31% |
Apr 26, 2024 | 137.160 | 137.160 | 137.160 | 137.160 | 0.45% |
Apr 25, 2024 | 136.550 | 136.550 | 136.550 | 136.550 | -0.21% |
Apr 24, 2024 | 136.840 | 136.840 | 136.840 | 136.840 | -0.08% |
Apr 23, 2024 | 136.950 | 136.950 | 136.950 | 136.950 | -0.15% |
Apr 22, 2024 | 137.150 | 137.150 | 137.150 | 137.150 | 0.70% |
Apr 19, 2024 | 136.200 | 136.200 | 136.200 | 136.200 | 0.15% |
Apr 18, 2024 | 135.990 | 135.990 | 135.990 | 135.990 | -0.18% |
Apr 17, 2024 | 136.240 | 136.240 | 136.240 | 136.240 | -1.14% |
Apr 16, 2024 | 137.810 | 137.810 | 137.810 | 137.810 | -0.14% |
Apr 15, 2024 | 138.000 | 138.000 | 138.000 | 138.000 | -1.83% |
Apr 12, 2024 | 140.570 | 140.570 | 140.570 | 140.570 | -0.05% |
Apr 11, 2024 | 140.640 | 140.640 | 140.640 | 140.640 | -0.08% |
Apr 10, 2024 | 140.750 | 140.750 | 140.750 | 140.750 | 0.50% |
Highest: 140.750 | Lowest: 132.610 | Difference: 8.140 | Average: 136.876 | Change %: -2.856 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review