
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 13, 2025 | 212.720 | 212.720 | 212.720 | 212.720 | -0.84% |
Mar 12, 2025 | 214.530 | 214.530 | 214.530 | 214.530 | 0.67% |
Mar 11, 2025 | 213.110 | 213.110 | 213.110 | 213.110 | -1.35% |
Mar 10, 2025 | 216.020 | 216.020 | 216.020 | 216.020 | -0.87% |
Mar 07, 2025 | 217.920 | 217.920 | 217.920 | 217.920 | -0.96% |
Mar 06, 2025 | 220.030 | 220.030 | 220.030 | 220.030 | 0.24% |
Mar 05, 2025 | 219.510 | 219.510 | 219.510 | 219.510 | 1.57% |
Mar 04, 2025 | 216.120 | 216.120 | 216.120 | 216.120 | -1.97% |
Mar 03, 2025 | 220.460 | 220.460 | 220.460 | 220.460 | 0.95% |
Feb 28, 2025 | 218.380 | 218.380 | 218.380 | 218.380 | -0.11% |
Feb 27, 2025 | 218.610 | 218.610 | 218.610 | 218.610 | -0.77% |
Feb 26, 2025 | 220.300 | 220.300 | 220.300 | 220.300 | 1.12% |
Feb 25, 2025 | 217.850 | 217.850 | 217.850 | 217.850 | -0.67% |
Feb 24, 2025 | 219.330 | 219.330 | 219.330 | 219.330 | -0.84% |
Feb 21, 2025 | 221.190 | 221.190 | 221.190 | 221.190 | 0.74% |
Feb 20, 2025 | 219.560 | 219.560 | 219.560 | 219.560 | 0.19% |
Feb 19, 2025 | 219.140 | 219.140 | 219.140 | 219.140 | -1.14% |
Feb 18, 2025 | 221.670 | 221.670 | 221.670 | 221.670 | 0.27% |
Feb 17, 2025 | 221.070 | 221.070 | 221.070 | 221.070 | -0.29% |
Highest: 221.670 | Lowest: 212.720 | Difference: 8.950 | Average: 218.291 | Change %: -4.059 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review